| Ubs Etf Ub23 Share Price | |||
|---|---|---|---|
| Price | 4,794.00 | Open | 4,788.00 |
| Bid | 4,779.00 | High | 4,794.00 |
| Ask | 4,785.00 | Low | 4,772.00 |
| Change | 15.50 (0.33%) | Close | 4,766.50 |
| Volume | 3,529 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,861.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 3,685.00 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 1,112 |
| Sold Value | £53.19k |
| Vol. Bought | 591 |
| Bought Value | £18.84k |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:54:25 | 4,792.7771 | 913 | Unknown* | 4,791.00 | 4,798.00 | 43.76k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:54:25 | 4,792.7771 | 913 | Unknown* | 4,792.00 | 4,799.00 | 43.76k | O Ordinary Was reported as OTC |
| 11-Jun-26 | 14:44:37 | 4,779.00 | 197 | Buy* | 4,778.00 | 4,782.00 | 9,415 | A Automatic Execution |
| 11-Jun-26 | 14:36:16 | 4,782.00 | 197 | Buy* | 4,781.00 | 4,786.00 | 9,421 | A Automatic Execution |
| 11-Jun-26 | 13:22:11 | 4,772.00 | 197 | Sell* | 4,772.00 | 4,779.00 | 9,401 | A Automatic Execution |
| 11-Jun-26 | 13:22:09 | 4,777.00 | 197 | Sell* | 4,774.00 | 4,780.00 | 9,411 | A Automatic Execution |
| 11-Jun-26 | 09:28:37 | 4,789.00 | 185 | Sell* | 4,788.00 | 4,793.00 | 8,860 | A Automatic Execution |
| 11-Jun-26 | 08:40:04 | 4,787.00 | 318 | Sell* | 4,786.00 | 4,789.00 | 15.22k | A Automatic Execution |
| 11-Jun-26 | 08:39:09 | 4,788.00 | 215 | Sell* | 4,787.00 | 4,789.00 | 10.29k | A Automatic Execution |
| 11-Jun-26 | 08:07:25 | 4,780.09795 | 0 | Unknown* | 4,775.00 | 4,778.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||