The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTungsten West Share Price (TUN)

Share Price Information for Tungsten West (TUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.75
Bid: 5.50
Ask: 6.00
Change: -0.50 (-8.00%)
Spread: 0.50 (9.091%)
Open: 6.25
High: 6.25
Low: 5.75
Prev. Close: 6.25
TUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tungsten West Plc Ord Gbp0.01

Tungsten West is listed in the FTSE AIM All-Share index.

Tungsten West is listed in the Industrial Metals sector.

Tungsten West Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TUN.L. It has a market capitalisation of £10.85m, with approximately 188.73m shares in issue. Over the last year, Tungsten West share price has been traded in a range of 5.825, hitting a high of 7.00, and a low of 1.175.

Tungsten West Share Price
Price 5.75
Bid 5.50
Ask 6.00
Change -0.50 (-8.00%)
Volume 250,405
Open 6.25
High 6.25
Low 5.75
Prev. Close 6.25
Currency GBX
Issue Country GB
Shares in Issue 188.73m
Market Capitalisation £10.85m
Market Size 25,000
52 Week High 7.00
52 Week High Date 09-Apr-2024
52 Week Low 1.175
52 Week Low Date 13-Mar-2024
# Trades 46
Vol. Sold 207,905
Sold Value £11.73k
Vol. Bought 42,500
Bought Value £2.62k
PE Ratio -1.027777
Earnings -5.5946
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tungsten West (TUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:22:356.00500Buy*5.506.0030.00O Ordinary
24-May-2416:21:546.00564Buy*5.506.0033.84O Ordinary
24-May-2416:20:516.0083Buy*5.506.004.98O Ordinary
24-May-2416:20:235.51246Sell*5.506.0013.55O Ordinary
24-May-2416:15:256.001,211Buy*5.506.0072.66O Ordinary
24-May-2416:08:366.001,777Buy*5.506.00106.62O Ordinary
24-May-2416:06:515.8757,659Buy*5.506.00449.97O Ordinary
24-May-2416:04:305.5172Sell*5.506.003.97O Ordinary
24-May-2416:04:266.001,022Buy*5.506.0061.32O Ordinary
24-May-2416:02:236.001,666Buy*5.506.0099.96O Ordinary

Directors Deals for Tungsten West (TUN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Oct-2121-Oct-21Notification of HoldingMark Edward Thompson held the position of Vice Chairman at the time of this trade.Mark Edward Thompson0.0004,317,238
21-Oct-2121-Oct-21Notification of HoldingFrancis Patrick Harcourt Johnstone held the position of Non-Executive Director at the time of this trade.Francis Patrick Harcourt Johnstone0.00033,750
21-Oct-2121-Oct-21Notification of HoldingMaximillian (Max) Campbell Denning held the position of CEO at the time of this trade.Maximillian (Max) Campbell Denning0.00012,649,819
21-Oct-2121-Oct-21Notification of HoldingRichard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey0.00016,434,593

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.