We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Tungsten West Share Trades (TUN)

Tungsten West Information

Buy TUN Shares
Add TUN to Watchlist
Add TUN to Alert

Share Price Information for Tungsten West (TUN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.50

Bid: 5.00

Ask: 6.00

Change: 0.20 (3.33%)

Spread: 1.00 (20.00%)

Open: 6.00

High: 6.20

Low: 5.50

Prev. Close: 6.00

TUN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tungsten West (TUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:21	6.20	1,917	Buy*	5.00	6.00	118.85	UT Uncrossing Trade
30-Apr-24	16:24:26	5.90	5,944	Buy*	5.00	6.00	350.70	O Ordinary
30-Apr-24	16:21:38	5.90	4,765	Buy*	5.00	6.00	281.14	O Ordinary
30-Apr-24	16:20:10	6.00	20,000	Buy*	5.00	6.00	1,200	O Ordinary
30-Apr-24	16:15:31	5.90	813	Buy*	5.00	6.00	47.97	O Ordinary
30-Apr-24	16:15:02	5.90	12	Buy*	5.00	6.00	0.71	O Ordinary
30-Apr-24	16:14:54	5.90	2,067	Buy*	5.00	6.00	121.95	O Ordinary
30-Apr-24	15:56:26	5.37	18,752	Sell*	5.30	6.00	1,007	O Ordinary
30-Apr-24	15:54:38	5.50	4,500	Sell*	5.50	6.00	247.50	O Ordinary
30-Apr-24	15:54:20	6.00	565	Buy*	5.50	6.00	33.90	O Ordinary Trade was executed as an SI
30-Apr-24	15:54:20	6.00	1,281	Buy*	5.50	6.00	76.86	O Ordinary Trade was executed as an SI
30-Apr-24	15:54:20	6.00	21	Buy*	5.50	6.00	1.26	O Ordinary Trade was executed as an SI
30-Apr-24	15:54:20	6.00	576	Buy*	5.50	6.00	34.56	O Ordinary Trade was executed as an SI
30-Apr-24	15:54:20	6.00	2,258	Buy*	5.50	6.00	135.48	O Ordinary Trade was executed as an SI
30-Apr-24	15:54:20	5.50	54	Sell*	5.50	6.00	2.97	O Ordinary Trade was executed as an SI