Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Tungsten West Share Trades (TUN)

Tungsten West Information

Buy TUN Shares
Add TUN to Watchlist
Add TUN to Alert

Share Price Information for Tungsten West (TUN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.75

Bid: 5.50

Ask: 6.00

Change: 0.00 (0.00%)

Spread: 0.50 (9.091%)

Open: 5.75

High: 5.75

Low: 5.75

Prev. Close: 5.75

TUN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tungsten West (TUN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	17:08:20	5.50	50,000	Unknown*	5.50	6.00	2,750	O Ordinary
07-May-24	16:29:18	5.85	341	Buy*	5.50	6.00	19.95	O Ordinary
07-May-24	15:09:36	5.90	14	Buy*	5.50	6.00	0.83	O Ordinary
07-May-24	14:34:16	5.862	16,853	Buy*	5.50	6.00	987.92	O Ordinary
07-May-24	14:08:49	5.90	339	Buy*	5.50	6.00	20.00	O Ordinary
07-May-24	14:05:48	5.50	2,139	Sell*	5.50	6.00	117.65	O Ordinary
07-May-24	13:43:57	5.862	239	Buy*	5.50	6.00	14.01	O Ordinary
07-May-24	13:15:52	5.862	1,706	Buy*	5.50	6.00	100.01	O Ordinary
07-May-24	12:28:34	5.875	8,510	Buy*	5.50	6.00	499.96	O Ordinary
07-May-24	11:56:45	5.886	3,397	Buy*	5.50	6.00	199.95	O Ordinary
07-May-24	11:45:13	5.875	8,510	Buy*	5.50	6.00	499.96	O Ordinary
07-May-24	11:42:42	5.886	849	Buy*	5.50	6.00	49.97	O Ordinary
07-May-24	10:56:10	5.90	118	Buy*	5.50	6.00	6.96	O Ordinary
07-May-24	10:19:03	5.90	244	Buy*	5.50	6.00	14.40	O Ordinary
07-May-24	10:08:05	5.90	99	Buy*	5.50	6.00	5.84	O Ordinary