Tungsten West Share Price | |
---|---|
Price | 6.25 |
Bid | 6.00 |
Ask | 6.50 |
Change | 0.25 (4.17%) |
Volume | 361,582 |
Open | 6.50 |
High | 6.60 |
Low | 6.25 |
Prev. Close | 6.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.63m |
Market Capitalisation | £12.54m |
Market Size | 25,000 |
52 Week High | 7.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.175 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 65 |
---|---|
Vol. Sold | 219,270 |
Sold Value | £13.53k |
Vol. Bought | 104,218 |
Bought Value | £6.90k |
PE Ratio | -1.117149 |
Earnings | -5.5946 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:09 | 6.00 | 10 | Sell* | 6.00 | 6.50 | 0.60 | O Ordinary |
26-Apr-24 | 16:24:01 | 6.10 | 2,500 | Sell* | 6.00 | 6.50 | 152.50 | O Ordinary |
26-Apr-24 | 15:26:33 | 6.50 | 617 | Buy* | 6.00 | 6.50 | 40.11 | O Ordinary |
26-Apr-24 | 14:56:11 | 6.15 | 50,000 | Sell* | 6.00 | 6.50 | 3,075 | O Ordinary |
26-Apr-24 | 14:41:06 | 6.10 | 1,990 | Sell* | 6.00 | 6.50 | 121.39 | O Ordinary |
26-Apr-24 | 14:10:45 | 6.60 | 12,569 | Buy* | 6.00 | 6.50 | 829.55 | UT Uncrossing Trade |
26-Apr-24 | 13:40:50 | 6.50 | 9,230 | Buy* | 6.00 | 6.50 | 599.95 | O Ordinary |
26-Apr-24 | 13:34:11 | 6.45 | 4,651 | Buy* | 6.00 | 6.50 | 299.99 | O Ordinary |
26-Apr-24 | 13:22:54 | 6.15 | 18,181 | Sell* | 6.00 | 6.50 | 1,118 | O Ordinary |
26-Apr-24 | 12:42:29 | 6.45 | 16,961 | Buy* | 6.00 | 6.50 | 1,094 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-21 | 21-Oct-21 | Notification of Holding | Francis Patrick Harcourt Johnstone held the position of Non-Executive Director at the time of this trade.Francis Patrick Harcourt Johnstone | 0.00 | 0 | 33,750 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Mark Edward Thompson held the position of Vice Chairman at the time of this trade.Mark Edward Thompson | 0.00 | 0 | 4,317,238 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Maximillian (Max) Campbell Denning held the position of CEO at the time of this trade.Maximillian (Max) Campbell Denning | 0.00 | 0 | 12,649,819 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Richard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey | 0.00 | 0 | 16,434,593 |