Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTungsten West Share Price (TUN)

Share Price Information for Tungsten West (TUN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.25
Bid: 6.00
Ask: 6.50
Change: 0.25 (4.17%)
Spread: 0.50 (8.333%)
Open: 6.50
High: 6.60
Low: 6.25
Prev. Close: 6.00
TUN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tungsten West Plc Ord Gbp0.01

Tungsten West is listed in the FTSE AIM All-Share index.

Tungsten West is listed in the Industrial Metals sector.

Tungsten West Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code TUN.L. It has a market capitalisation of £12.54m, with approximately 200.63m shares in issue. Over the last year, Tungsten West share price has been traded in a range of 5.825, hitting a high of 7.00, and a low of 1.175.

Tungsten West Share Price
Price 6.25
Bid 6.00
Ask 6.50
Change 0.25 (4.17%)
Volume 361,582
Open 6.50
High 6.60
Low 6.25
Prev. Close 6.00
Currency GBX
Issue Country GB
Shares in Issue 200.63m
Market Capitalisation £12.54m
Market Size 25,000
52 Week High 7.00
52 Week High Date 09-Apr-2024
52 Week Low 1.175
52 Week Low Date 13-Mar-2024
# Trades 65
Vol. Sold 219,270
Sold Value £13.53k
Vol. Bought 104,218
Bought Value £6.90k
PE Ratio -1.117149
Earnings -5.5946
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tungsten West (TUN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:27:096.0010Sell*6.006.500.60O Ordinary
26-Apr-2416:24:016.102,500Sell*6.006.50152.50O Ordinary
26-Apr-2415:26:336.50617Buy*6.006.5040.11O Ordinary
26-Apr-2414:56:116.1550,000Sell*6.006.503,075O Ordinary
26-Apr-2414:41:066.101,990Sell*6.006.50121.39O Ordinary
26-Apr-2414:10:456.6012,569Buy*6.006.50829.55UT Uncrossing Trade
26-Apr-2413:40:506.509,230Buy*6.006.50599.95O Ordinary
26-Apr-2413:34:116.454,651Buy*6.006.50299.99O Ordinary
26-Apr-2413:22:546.1518,181Sell*6.006.501,118O Ordinary
26-Apr-2412:42:296.4516,961Buy*6.006.501,094O Ordinary

Directors Deals for Tungsten West (TUN)

Announced Traded Action Notifier Price Currency Amount Holding
21-Oct-2121-Oct-21Notification of HoldingFrancis Patrick Harcourt Johnstone held the position of Non-Executive Director at the time of this trade.Francis Patrick Harcourt Johnstone0.00033,750
21-Oct-2121-Oct-21Notification of HoldingMark Edward Thompson held the position of Vice Chairman at the time of this trade.Mark Edward Thompson0.0004,317,238
21-Oct-2121-Oct-21Notification of HoldingMaximillian (Max) Campbell Denning held the position of CEO at the time of this trade.Maximillian (Max) Campbell Denning0.00012,649,819
21-Oct-2121-Oct-21Notification of HoldingRichard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey0.00016,434,593

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.