Tungsten West Share Price | |
---|---|
Price | 5.50 |
Bid | 5.00 |
Ask | 6.00 |
Change | 0.00 (0.00%) |
Volume | 18,790 |
Open | 5.50 |
High | 5.50 |
Low | 5.50 |
Prev. Close | 5.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.63m |
Market Capitalisation | £11.03m |
Market Size | 25,000 |
52 Week High | 7.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.175 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 14,884 |
Sold Value | £N/A |
Vol. Bought | 3,906 |
Bought Value | £N/A |
PE Ratio | -0.983091 |
Earnings | -5.5946 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:28:25 | 5.25 | 4,676 | Sell* | 5.00 | 6.00 | 245.49 | O Ordinary |
10-May-24 | 16:20:03 | 6.00 | 108 | Buy* | 5.00 | 6.00 | 6.48 | O Ordinary |
10-May-24 | 15:36:44 | 6.00 | 10 | Buy* | 5.00 | 6.00 | 0.60 | O Ordinary |
10-May-24 | 15:11:48 | 5.25 | 5,011 | Sell* | 5.00 | 6.00 | 263.08 | O Ordinary |
10-May-24 | 14:40:07 | 6.00 | 417 | Buy* | 5.00 | 6.00 | 25.02 | O Ordinary |
10-May-24 | 12:57:41 | 5.725 | 2,620 | Buy* | 5.00 | 6.00 | 150.00 | O Ordinary |
10-May-24 | 11:23:35 | 6.00 | 166 | Buy* | 5.00 | 6.00 | 9.96 | O Ordinary |
10-May-24 | 10:02:07 | 5.25 | 5,197 | Sell* | 5.00 | 6.00 | 272.84 | O Ordinary |
10-May-24 | 09:36:11 | 6.00 | 25 | Buy* | 5.00 | 6.00 | 1.50 | O Ordinary |
10-May-24 | 09:13:53 | 6.00 | 11 | Buy* | 5.00 | 6.00 | 0.66 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-21 | 21-Oct-21 | Notification of Holding | Mark Edward Thompson held the position of Vice Chairman at the time of this trade.Mark Edward Thompson | 0.00 | 0 | 4,317,238 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Francis Patrick Harcourt Johnstone held the position of Non-Executive Director at the time of this trade.Francis Patrick Harcourt Johnstone | 0.00 | 0 | 33,750 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Maximillian (Max) Campbell Denning held the position of CEO at the time of this trade.Maximillian (Max) Campbell Denning | 0.00 | 0 | 12,649,819 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Richard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey | 0.00 | 0 | 16,434,593 |