Tungsten West Share Price | |
---|---|
Price | 5.75 |
Bid | 5.50 |
Ask | 6.00 |
Change | -0.25 (-4.17%) |
Volume | 112,437 |
Open | 5.75 |
High | 5.75 |
Low | 5.75 |
Prev. Close | 6.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.63m |
Market Capitalisation | £11.54m |
Market Size | 25,000 |
52 Week High | 7.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1.175 |
52 Week Low Date | 13-Mar-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 66,536 |
Sold Value | £3.68k |
Vol. Bought | 45,901 |
Bought Value | £2.66k |
PE Ratio | -1.027777 |
Earnings | -5.5946 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:27:18 | 5.575 | 2,905 | Sell* | 5.50 | 6.00 | 161.95 | O Ordinary |
03-May-24 | 15:52:53 | 5.56 | 977 | Sell* | 5.50 | 6.00 | 54.32 | O Ordinary |
03-May-24 | 15:48:14 | 5.934 | 8,425 | Buy* | 5.50 | 6.00 | 499.94 | O Ordinary |
03-May-24 | 13:50:01 | 5.575 | 5,200 | Sell* | 5.50 | 6.00 | 289.90 | O Ordinary |
03-May-24 | 12:02:53 | 5.575 | 5,000 | Sell* | 5.50 | 6.00 | 278.75 | O Ordinary |
03-May-24 | 11:55:09 | 5.56 | 2,470 | Sell* | 5.50 | 6.00 | 137.33 | O Ordinary |
03-May-24 | 11:51:18 | 6.00 | 466 | Buy* | 5.50 | 6.00 | 27.96 | O Ordinary |
03-May-24 | 11:50:22 | 5.934 | 8,425 | Buy* | 5.50 | 6.00 | 499.94 | O Ordinary |
03-May-24 | 11:38:28 | 6.00 | 833 | Buy* | 5.50 | 6.00 | 49.98 | O Ordinary |
03-May-24 | 11:31:16 | 5.934 | 16,850 | Buy* | 5.50 | 6.00 | 999.88 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Oct-21 | 21-Oct-21 | Notification of Holding | Francis Patrick Harcourt Johnstone held the position of Non-Executive Director at the time of this trade.Francis Patrick Harcourt Johnstone | 0.00 | 0 | 33,750 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Mark Edward Thompson held the position of Vice Chairman at the time of this trade.Mark Edward Thompson | 0.00 | 0 | 4,317,238 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Maximillian (Max) Campbell Denning held the position of CEO at the time of this trade.Maximillian (Max) Campbell Denning | 0.00 | 0 | 12,649,819 | |
21-Oct-21 | 21-Oct-21 | Notification of Holding | Richard William Macfarlane Maxey held the position of Non-Executive Director at the time of this trade.Richard William Macfarlane Maxey | 0.00 | 0 | 16,434,593 |