Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. 0 7/8% Tr 29 Share Price

Pin to quick picks0 7/8% Tr 29 Share Price (TR29)

0 7/8% Tr 29 Information

Share Price Information for 0 7/8% Tr 29 (TR29)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.75
Bid: 85.60
Ask: 85.90
Change: -0.12 (-0.14%)
Spread: 0.30 (0.35%)
Open: 85.87
High: 0.00
Low: 0.00
Prev. Close: 85.87
TR29 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

United Kingdom 0 7/8% Treasury Gilt 22/10/29

United Kingdom 0 7/8% Treasury Gilt 22/10/29 is listed on the London Stock Exchange trading with ticker code TR29.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, 0 7/8% Tr 29 share price has been traded in a range of 8.41, hitting a high of 87.57, and a low of 79.16.

Intraday 0 7/8% Tr 29 Share Chart

0 7/8% Tr 29 Share Price
Price 85.75
Bid 85.60
Ask 85.90
Change -0.12 (-0.14%)
Volume 288,291
Open 85.87
High 0.00
Low 0.00
Prev. Close 85.87

3 Month 0 7/8% Tr 29 Share Graph

Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 87.57
52 Week High Date 27-Dec-2023
52 Week Low 79.16
52 Week Low Date 06-Jul-2023
# Trades 31
Vol. Sold 258,637
Sold Value £22.23m
Vol. Bought 29,654
Bought Value £2.55m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for 0 7/8% Tr 29 (TR29)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:27:3485.784,654Buy*85.6085.90399.22kO Ordinary
21-Jun-2416:21:5685.793,500Buy*85.6185.91300.27kO Ordinary
21-Jun-2416:18:3785.795,800Buy*85.6185.91497.58kO Ordinary
21-Jun-2416:00:5285.7443,625Sell*85.6085.90310.82kO Ordinary
21-Jun-2415:38:3885.7445,000Sell*85.6085.90428.72kO Ordinary
21-Jun-2413:57:1285.9245,800Buy*85.7786.07498.36kO Ordinary
21-Jun-2413:51:4285.8944,670Sell*85.7586.05401.12kO Ordinary
21-Jun-2413:42:0285.8745,200Sell*85.7386.03446.54kO Ordinary
21-Jun-2413:19:5485.9149,900Buy*85.7686.06850.55kO Ordinary
21-Jun-2413:14:4585.91410,000Sell*85.7786.07859.14kO Ordinary
View more 0 7/8% Tr 29 trades

Directors Deals for 0 7/8% Tr 29 (TR29)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more 0 7/8% Tr 29 directors deals
  • There are no chat posts for 0 7/8% Tr 29
View more 0 7/8% Tr 29 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.