Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TR29 Share
Price
TR29 Share
News
TR29 Share
Chat
TR29 Share
Trades29
TR29
Live RNS
TR29 Share
Charts
TR29 Level 2
Console
TR29 Live
Share Price
TR29 Broker
Ratings
TR29 Directors
Deals
TR29 Financial
Diary
TR29
Fundamentals
TR29 Short
Positions
TR29
Media
TR29 Company
Research
TR29 Company
Timeline
0 7/8% Tr 29 Information
Share Price Information for 0 7/8% Tr 29 (TR29)
Share Price is delayed by 15 minutes
Get Live Data
89.66
0.28 (0.31%)
Bid:
89.51
Ask:
89.81
Spread:
0.30 (0.335%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 0 7/8% Tr 29 Share Chart
| 0 7/8% Tr 29 Share Price | |||
|---|---|---|---|
| Price | 89.66 | Open | 89.38 |
| Bid | 89.51 | High | 0.00 |
| Ask | 89.81 | Low | 0.00 |
| Change | 0.28 (0.31%) | Close | 89.38 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 90.99 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 88.24 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 25,000 |
£ 1,009.91 (+0.99%)
1 month ago
£ 1,004.14 (+0.41%)
3 months ago
£ 999.55 (-0.04%)
6 months ago
£ 1,017.59 (+1.76%)
1 year ago
Add TR29 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch 0 7/8% Tr 29 also watch
Recent Share Trades for 0 7/8% Tr 29 (TR29)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:12:26 | 89.62983 | 0 | Unknown* | 89.49 | 89.79 | 0.00 | O Ordinary |
| 12-Jun-26 | 15:04:35 | 89.55535 | 0 | Unknown* | 89.42 | 89.72 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:24:10 | 89.605 | 0 | Unknown* | 89.47 | 89.77 | 0.00 | O Ordinary |
| 12-Jun-26 | 14:09:27 | 89.56535 | 0 | Unknown* | 89.43 | 89.73 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:54:36 | 89.575 | 0 | Unknown* | 89.42 | 89.72 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:31:10 | 89.60835 | 0 | Unknown* | 89.44 | 89.74 | 0.00 | O Ordinary |
| 12-Jun-26 | 13:24:40 | 89.57535 | 0 | Unknown* | 89.43 | 89.73 | 0.00 | O Ordinary |
| 12-Jun-26 | 12:55:18 | 89.62596 | 0 | Unknown* | 89.47 | 89.77 | 0.00 | O Ordinary |
| 12-Jun-26 | 12:52:47 | 89.61596 | 0 | Unknown* | 89.45 | 89.75 | 0.00 | O Ordinary |
| 12-Jun-26 | 12:43:27 | 89.64109 | 0 | Unknown* | 89.48 | 89.78 | 0.00 | O Ordinary |
Directors Deals for 0 7/8% Tr 29 (TR29)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 0 7/8% Tr 29 (TR29)
- There are no chat posts for 0 7/8% Tr 29
Follow the stocks
