Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:35:55 | 84.5412 | 5,265 | Buy* | 445.11k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:57 | 84.5385 | 7,500 | Sell* | 634.04k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:00 | 84.6374 | 11,871 | Sell* | 1m | O Ordinary |
03-May-24 | 14:29:16 | 84.7395 | 6,000 | Sell* | 508.44k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:51:19 | 84.722 | 20,000 | Buy* | 2m | O Ordinary Trade was executed as an SI |
03-May-24 | 13:50:49 | 84.6658 | 5,420 | Sell* | 458.89k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:41:30 | 84.695 | 6,200 | Buy* | 525.11k | O Ordinary |
03-May-24 | 13:34:41 | 84.744 | 27,015 | Buy* | 2m | O Ordinary Trade was executed as an SI |
03-May-24 | 13:26:54 | 84.4048 | 8,980 | Buy* | 757.96k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:08:20 | 84.3574 | 9,800 | Sell* | 826.70k | O Ordinary |
03-May-24 | 13:05:25 | 84.3986 | 2,000 | Sell* | 168.80k | O Ordinary Trade was executed as an SI |
03-May-24 | 13:03:20 | 84.3904 | 10,000 | Sell* | 843.90k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:50:46 | 84.3876 | 14,746 | Sell* | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 12:50:26 | 84.3922 | 2,000 | Sell* | 168.78k | O Ordinary Trade was executed as an SI |
03-May-24 | 12:44:30 | 84.4085 | 26,031 | Sell* | 2m | O Ordinary Trade was executed as an SI |