Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TIPH Share
Price
TIPH Share
News
TIPH Share
Chat
TIPH Share
Trades15
TIPH
Live RNS1
TIPH Share
Charts
TIPH Level 2
Console
TIPH Live
Share Price
TIPH Broker
Ratings
TIPH Directors
Deals
TIPH Financial
Diary
TIPH
Fundamentals
TIPH Short
Positions
TIPH
Media
TIPH Company
Research
TIPH Company
Timeline1
Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist Information
Share Price Information for Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH)
Share Price is delayed by 15 minutes
Get Live Data
110.41
0.045 (0.04%)
Bid:
110.36
Ask:
110.45
Spread:
0.09 (0.082%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist Share Chart
| Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist Share Price | |||
|---|---|---|---|
| Price | 110.41 | Open | 110.23 |
| Bid | 110.36 | High | 110.43 |
| Ask | 110.45 | Low | 110.20 |
| Change | 0.045 (0.04%) | Close | 110.365 |
| Volume | 1,449 | ||
| Currency | GBP |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 112.03 |
|---|---|
| Year High Date | 23-Oct-2025 |
| Year Low | 106.52 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 455 |
| Sold Value | £50.18k |
| Vol. Bought | 952 |
| Bought Value | £105.12k |
| Market Size | 150 |
£ 992.32 (-0.77%)
1 month ago
£ 994.86 (-0.51%)
3 months ago
£ 1,010.94 (+1.09%)
6 months ago
£ 1,034.77 (+3.48%)
1 year ago
Add TIPH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:22:32 | 110.4325 | 147 | Buy* | 110.39 | 110.47 | 16.23k | O Ordinary |
| 09-Jun-26 | 11:53:12 | 110.3622 | 200 | Buy* | 110.31 | 110.40 | 22.07k | O Ordinary |
| 09-Jun-26 | 11:39:39 | 110.3572 | 125 | Sell* | 110.32 | 110.40 | 13.79k | O Ordinary |
| 09-Jun-26 | 11:32:38 | 110.3611 | 125 | Buy* | 110.32 | 110.40 | 13.80k | O Ordinary |
| 09-Jun-26 | 11:02:17 | 110.3632 | 18 | Sell* | 110.33 | 110.41 | 1,987 | O Ordinary |
| 09-Jun-26 | 10:57:55 | 110.41 | 42 | Unknown* | 110.35 | 110.47 | 4,637 | A Automatic Execution |
| 09-Jun-26 | 10:18:10 | 110.3324 | 2 | Buy* | 110.27 | 110.35 | 220.66 | O Ordinary |
| 09-Jun-26 | 10:10:48 | 110.3424 | 58 | Buy* | 110.28 | 110.36 | 6,400 | O Ordinary |
| 09-Jun-26 | 09:02:37 | 110.30 | 3 | Buy* | 110.21 | 110.30 | 330.90 | A Automatic Execution |
| 09-Jun-26 | 08:51:50 | 110.43 | 39 | Sell* | 110.43 | 110.51 | 4,307 | A Automatic Execution |
Directors Deals for Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist (TIPH)
- There are no chat posts for Amundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist
Follow the stocks
