Am Ustips Govh Share Price | |
---|---|
Price | 102.73 |
Bid | 102.64 |
Ask | 102.72 |
Change | 0.03 (0.03%) |
Volume | 1,434 |
Open | 102.63 |
High | 102.73 |
Low | 102.63 |
Prev. Close | 102.70 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 471 |
52 Week High | 104.44 |
52 Week High Date | 16-May-2024 |
52 Week Low | 96.42 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 858 |
Sold Value | £88.08k |
Vol. Bought | 576 |
Bought Value | £59.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 09:48:13 | 102.6803 | 83 | Sell* | 102.65 | 102.72 | 8,522 | O Ordinary |
31-May-24 | 09:44:41 | 102.648 | 357 | Sell* | 102.63 | 102.72 | 36.65k | O Ordinary |
31-May-24 | 09:32:23 | 102.666 | 130 | Sell* | 102.65 | 102.73 | 13.35k | O Ordinary |
31-May-24 | 09:21:43 | 102.73 | 1 | Buy* | 102.64 | 102.73 | 102.73 | A Automatic Execution |
31-May-24 | 09:21:01 | 102.6562 | 70 | Sell* | 102.64 | 102.73 | 7,186 | O Ordinary |
31-May-24 | 09:05:22 | 102.6726 | 98 | Sell* | 102.66 | 102.73 | 10.06k | O Ordinary |
31-May-24 | 09:02:18 | 102.612 | 100 | Sell* | 102.57 | 102.78 | 10.26k | O Ordinary |
31-May-24 | 08:13:52 | 102.7239 | 26 | Buy* | 102.57 | 102.78 | 2,671 | O Ordinary |
31-May-24 | 08:10:12 | 103.7134 | 14 | Buy* | 0.00 | 112.87 | 1,452 | O Ordinary |
31-May-24 | 08:05:03 | 102.63 | 20 | Sell* | 102.63 | 102.80 | 2,053 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|