Am Ustips Govh Share Price | |
---|---|
Price | 101.62 |
Bid | 101.52 |
Ask | 101.60 |
Change | 0.39 (0.39%) |
Volume | 7,853 |
Open | 101.57 |
High | 101.66 |
Low | 101.38 |
Prev. Close | 101.17 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 471 |
52 Week High | 106.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 96.42 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 2,189 |
Sold Value | £222.15k |
Vol. Bought | 5,664 |
Bought Value | £575.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:12:07 | 101.62 | 913 | Buy* | 101.45 | 101.62 | 92.78k | A Automatic Execution |
26-Apr-24 | 16:12:07 | 101.62 | 1,008 | Buy* | 101.45 | 101.62 | 102.43k | A Automatic Execution |
26-Apr-24 | 16:12:07 | 101.62 | 1,008 | Buy* | 101.45 | 101.62 | 102.43k | A Automatic Execution |
26-Apr-24 | 16:12:07 | 101.61 | 793 | Buy* | 101.45 | 101.61 | 80.58k | A Automatic Execution |
26-Apr-24 | 15:41:37 | 101.63 | 135 | Buy* | 101.52 | 101.63 | 13.72k | A Automatic Execution |
26-Apr-24 | 15:41:37 | 101.60 | 45 | Buy* | 101.52 | 101.60 | 4,572 | A Automatic Execution |
26-Apr-24 | 15:28:24 | 101.66 | 34 | Buy* | 101.58 | 101.66 | 3,456 | A Automatic Execution |
26-Apr-24 | 15:25:33 | 101.69597 | 34 | Buy* | 101.62 | 101.70 | 3,458 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:51:57 | 101.632 | 177 | Sell* | 101.60 | 101.68 | 17.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:00 | 101.49 | 69 | Buy* | 101.34 | 101.49 | 7,003 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|