Am Ustips Govh Share Price | |
---|---|
Price | 102.56 |
Bid | 102.54 |
Ask | 102.56 |
Change | 0.055 (0.05%) |
Volume | 5,553 |
Open | 102.58 |
High | 102.63 |
Low | 102.48 |
Prev. Close | 102.505 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 471 |
52 Week High | 105.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 96.42 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 3,113 |
Sold Value | £319.22k |
Vol. Bought | 2,300 |
Bought Value | £236.02k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:35:27 | 102.56 | 59 | Buy* | 102.54 | 102.56 | 6,051 | UT Uncrossing Trade |
14-May-24 | 16:18:16 | 102.55 | 245 | Buy* | 102.55 | 102.70 | 25.12k | A Automatic Execution |
14-May-24 | 16:18:05 | 102.58 | 30 | Sell* | 102.58 | 102.66 | 3,077 | A Automatic Execution |
14-May-24 | 16:15:32 | 102.58 | 128 | Buy* | 102.56 | 102.65 | 13.13k | A Automatic Execution |
14-May-24 | 16:12:42 | 102.54 | 275 | Sell* | 102.53 | 102.58 | 28.20k | O Ordinary |
14-May-24 | 15:56:31 | 102.6369 | 90 | Buy* | 102.57 | 102.65 | 9,237 | O Ordinary |
14-May-24 | 15:55:49 | 102.5844 | 74 | Sell* | 102.57 | 102.65 | 7,591 | O Ordinary |
14-May-24 | 15:38:53 | 102.50 | 200 | Sell* | 102.50 | 102.61 | 20.50k | A Automatic Execution |
14-May-24 | 15:38:53 | 102.53 | 45 | Sell* | 102.50 | 102.61 | 4,614 | A Automatic Execution |
14-May-24 | 15:24:16 | 102.52 | 15 | Sell* | 102.52 | 102.60 | 1,538 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|