Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:12:07 | 101.62 | 913 | Buy* | 92.78k | A Automatic Execution |
26-Apr-24 | 16:12:07 | 101.62 | 1,008 | Buy* | 102.43k | A Automatic Execution |
26-Apr-24 | 16:12:07 | 101.62 | 1,008 | Buy* | 102.43k | A Automatic Execution |
26-Apr-24 | 16:12:07 | 101.61 | 793 | Buy* | 80.58k | A Automatic Execution |
26-Apr-24 | 15:41:37 | 101.63 | 135 | Buy* | 13.72k | A Automatic Execution |
26-Apr-24 | 15:41:37 | 101.60 | 45 | Buy* | 4,572 | A Automatic Execution |
26-Apr-24 | 15:28:24 | 101.66 | 34 | Buy* | 3,456 | A Automatic Execution |
26-Apr-24 | 15:25:33 | 101.69597 | 34 | Buy* | 3,458 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:51:57 | 101.632 | 177 | Sell* | 17.99k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:27:00 | 101.49 | 69 | Buy* | 7,003 | A Automatic Execution |
26-Apr-24 | 14:26:53 | 101.49 | 45 | Buy* | 4,567 | A Automatic Execution |
26-Apr-24 | 14:26:51 | 101.51 | 45 | Sell* | 4,568 | A Automatic Execution |
26-Apr-24 | 14:03:03 | 101.56 | 45 | Buy* | 4,570 | A Automatic Execution |
26-Apr-24 | 14:03:01 | 101.56 | 45 | Buy* | 4,570 | A Automatic Execution |
26-Apr-24 | 12:08:46 | 101.41 | 21 | Sell* | 2,130 | A Automatic Execution |