Am Ustips Govh Share Trades (TIPH)

Am Ustips Govh Information

Share Price Information for Am Ustips Govh (TIPH)

Share Price is delayed by 15 minutes

Share Price: 102.63

Bid: 102.47

Ask: 102.54

Change: -0.005 (0.00%)

Spread: 0.07 (0.068%)

Open: 102.59

High: 102.71

Low: 102.58

Prev. Close: 102.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:13:14	102.486	154	Sell*	102.49	102.55	15.78k	O Ordinary
13-May-24	15:08:27	102.6656	390	Buy*	102.60	102.68	40.04k	O Ordinary
13-May-24	14:57:12	102.5944	73	Sell*	102.56	102.64	7,489	O Ordinary
13-May-24	14:45:37	102.63	27	Sell*	102.63	102.71	2,771	A Automatic Execution
13-May-24	14:09:20	102.71	257	Buy*	102.62	102.71	26.40k	A Automatic Execution
13-May-24	14:09:20	102.70	45	Buy*	102.62	102.71	4,622	A Automatic Execution
13-May-24	14:08:57	102.63	314	Sell*	102.63	102.70	32.23k	A Automatic Execution
13-May-24	14:07:05	102.67	35	Buy*	102.62	102.70	3,593	O Ordinary Non risk Risk trade
13-May-24	14:06:52	102.66845	35	Buy*	102.62	102.67	3,593	O Ordinary
13-May-24	13:16:49	102.559	50	Sell*	102.55	102.60	5,128	O Ordinary
13-May-24	13:08:53	102.59	41	Buy*	102.55	102.61	4,206	O Ordinary Non risk Risk trade
13-May-24	13:08:36	102.60814	41	Buy*	102.55	102.61	4,207	O Ordinary
13-May-24	13:06:14	102.6173	22	Sell*	102.59	102.66	2,258	O Ordinary
13-May-24	12:53:08	102.6062	72	Sell*	102.62	102.68	7,388	O Ordinary
13-May-24	12:36:52	102.59	30	Sell*	102.59	102.64	3,078	A Automatic Execution