Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Am Ustips Govh Share Price

Pin to quick picksAm Ustips Govh Share Price (TIPH)

Am Ustips Govh Information

Share Price Information for Am Ustips Govh (TIPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 102.34
Bid: 102.23
Ask: 102.31
Change: 0.54 (0.53%)
Spread: 0.08 (0.078%)
Open: 101.54
High: 102.34
Low: 101.54
Prev. Close: 101.73
TIPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Multi Units Luxembourg Amundi Us Tips Government Infl Gbp Hdg

Multi Units Luxembourg Amundi Us Tips Government Infl Gbp Hdg is listed on the London Stock Exchange trading with ticker code TIPH.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Am Ustips Govh share price has been traded in a range of 8.58, hitting a high of 105.00, and a low of 96.42.

Intraday Am Ustips Govh Share Chart

Am Ustips Govh Share Price
Price 102.34
Bid 102.23
Ask 102.31
Change 0.54 (0.53%)
Volume 3,543
Open 101.54
High 102.34
Low 101.54
Prev. Close 101.73

3 Month Am Ustips Govh Share Graph

Currency GBP
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 471
52 Week High 105.00
52 Week High Date 31-May-2023
52 Week Low 96.42
52 Week Low Date 09-Oct-2023
# Trades 35
Vol. Sold 995
Sold Value £101.40k
Vol. Bought 2,548
Bought Value £260.03k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Am Ustips Govh (TIPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:24:25102.3439Buy*102.25102.343,991A Automatic Execution
03-May-2416:24:15102.3372139Buy*102.25102.343,991O Ordinary
03-May-2416:16:45102.27119Sell*102.27102.3212.17kA Automatic Execution
03-May-2416:16:45102.2745Buy*102.18102.274,602A Automatic Execution
03-May-2416:16:37102.2538164Buy*102.18102.2716.77kO Ordinary
03-May-2416:11:44102.184494Sell*102.17102.259,605O Ordinary
03-May-2413:08:34102.20326Buy*102.07102.2033.32kA Automatic Execution
03-May-2413:08:34102.1545Buy*102.07102.154,597A Automatic Execution
02-May-2410:47:26101.6256-250Unknown*101.89102.10-25.41kO Ordinary
Deletion
Delayed publication
Historical
02-May-2411:32:19101.6056241Unknown*101.89102.1024.49kO Ordinary
Delayed publication
Historical
View more Am Ustips Govh trades

Directors Deals for Am Ustips Govh (TIPH)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Am Ustips Govh directors deals
  • There are no chat posts for Am Ustips Govh
View more Am Ustips Govh share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.