Tharisa Share Price | |
---|---|
Price | 76.50 |
Bid | 76.00 |
Ask | 77.00 |
Change | -0.50 (-0.65%) |
Volume | 365,372 |
Open | 77.00 |
High | 78.00 |
Low | 76.50 |
Prev. Close | 77.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299.84m |
Market Capitalisation | £230.87m |
Market Size | 3,000 |
52 Week High | 94.00 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 47.25 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 41 |
---|---|
Vol. Sold | 74,003 |
Sold Value | £56.70k |
Vol. Bought | 38,460 |
Bought Value | £29.80k |
PE Ratio | 3.429719 |
Earnings | 22.45082 |
Dividend | 5.67334 |
Yield | 7.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:12:19 | 77.00 | 57,401 | Unknown* | 76.00 | 77.00 | 44.20k | O Ordinary Delayed publication |
03-Jun-24 | 16:35:12 | 77.00 | 3,000 | Buy* | 76.00 | 77.00 | 2,310 | UT Uncrossing Trade |
03-Jun-24 | 16:26:40 | 76.50 | 6,000 | Unknown* | 76.00 | 77.00 | 4,590 | O Ordinary |
03-Jun-24 | 16:23:07 | 76.95 | 10,000 | Buy* | 76.00 | 77.00 | 7,695 | O Ordinary |
03-Jun-24 | 16:21:00 | 76.00 | 4 | Sell* | 76.00 | 77.00 | 3.04 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 15:14:39 | 76.50 | 75,000 | Unknown* | 76.00 | 77.00 | 57.38k | O Ordinary Delayed publication |
03-Jun-24 | 16:09:05 | 77.00 | 2,000 | Buy* | 76.00 | 77.00 | 1,540 | O Ordinary |
03-Jun-24 | 16:09:05 | 77.00 | 2,000 | Unknown* | 76.00 | 77.00 | 1,540 | O Ordinary Was reported as OTC |
03-Jun-24 | 15:06:14 | 77.00 | 50,000 | Unknown* | 76.00 | 77.00 | 38.50k | O Ordinary Delayed publication |
03-Jun-24 | 16:01:54 | 77.00 | 400 | Buy* | 76.00 | 77.00 | 308.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-23 | 06-Jul-23 | Transfer From | Michael Jones held the position of CFO at the time of this trade.Michael Jones | 18.50 | ZAR | 12,679 | 625,068 |
07-Jul-23 | 06-Jul-23 | Transfer From | Phoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis | 18.50 | ZAR | 23,307 | 7,968,329 |
07-Jul-23 | 06-Jul-23 | Transfer From | Loucas Pouroulis held the position of Executive Chairman at the time of this trade.Loucas Pouroulis | 18.50 | ZAR | 21,209 | 1,123,067 |
29-Jun-23 | 26-Jun-23 | Transfer From | Michael Jones held the position of CFO at the time of this trade.Michael Jones | 0.00 | 10,467 | 612,389 | |
29-Jun-23 | 26-Jun-23 | Transfer From | Phoevos Pouroulis held the position of CEO at the time of this trade.Phoevos Pouroulis | 0.00 | 12,962 | 7,945,022 |