1 1/2% Tg 47 Share Price | |
---|---|
Price | 55.42 |
Bid | 55.17 |
Ask | 55.67 |
Change | -0.20 (-0.36%) |
Volume | 198,902 |
Open | 55.62 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 55.42 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 61.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 97,735 |
Sold Value | £5.44m |
Vol. Bought | 101,167 |
Bought Value | £5.62m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:20:49 | 55.465 | 15,000 | Buy* | 55.20 | 55.70 | 831.98k | O Ordinary |
23-May-24 | 13:05:00 | 55.805 | 60,700 | Sell* | 55.58 | 56.08 | 3m | O Ordinary |
23-May-24 | 11:35:20 | 55.7455 | 1,800 | Buy* | 55.49 | 55.99 | 100.34k | O Ordinary Trade was executed as an SI |
23-May-24 | 11:20:15 | 55.8328 | 6,960 | Buy* | 55.58 | 56.08 | 388.60k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:39:29 | 55.7956 | 15,535 | Sell* | 55.55 | 56.05 | 866.78k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:20:39 | 55.7518 | 11,500 | Buy* | 55.48 | 55.98 | 641.15k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:00:58 | 55.4575 | 8,399 | Buy* | 55.20 | 55.70 | 465.79k | O Ordinary |
23-May-24 | 09:42:47 | 55.4775 | 26,767 | Buy* | 55.21 | 55.71 | 1m | O Ordinary |
23-May-24 | 09:40:25 | 55.5075 | 2,626 | Buy* | 55.24 | 55.74 | 145.76k | O Ordinary |
23-May-24 | 09:31:31 | 55.3575 | 21,500 | Sell* | 55.12 | 55.62 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|