1 1/2% Tg 47 Share Price | |
---|---|
Price | 54.63 |
Bid | 54.38 |
Ask | 54.88 |
Change | 0.39 (0.72%) |
Volume | 50,750 |
Open | 54.24 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 54.24 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 61.88 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 50.70 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 11,750 |
Sold Value | £641.14k |
Vol. Bought | 39,000 |
Bought Value | £2.13m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 10:18:15 | 54.808 | 0 | Unknown* | 54.38 | 54.88 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 10:05:50 | 54.918 | 0 | Unknown* | 54.38 | 54.88 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 16:25:11 | 54.6125 | 2,700 | Buy* | 54.34 | 54.84 | 147.45k | O Ordinary |
26-Apr-24 | 15:15:45 | 54.8295 | 4,250 | Sell* | 54.62 | 55.12 | 233.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:34:14 | 54.7328 | 1,600 | Buy* | 54.47 | 54.97 | 87.57k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:03 | 54.6618 | 1,000 | Buy* | 54.40 | 54.90 | 54.66k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:33 | 54.6691 | 3,000 | Buy* | 54.41 | 54.91 | 164.01k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:58 | 54.4425 | 1,000 | Buy* | 54.18 | 54.68 | 54.44k | O Ordinary |
26-Apr-24 | 13:28:24 | 54.4325 | 11,000 | Buy* | 54.17 | 54.67 | 598.76k | O Ordinary |
26-Apr-24 | 13:09:34 | 54.4025 | 5,200 | Buy* | 54.14 | 54.64 | 282.89k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|