Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 10:18:15 | 54.808 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
24-Apr-24 | 10:05:50 | 54.918 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
26-Apr-24 | 16:25:11 | 54.6125 | 2,700 | Buy* | 147.45k | O Ordinary |
26-Apr-24 | 15:15:45 | 54.8295 | 4,250 | Sell* | 233.03k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:34:14 | 54.7328 | 1,600 | Buy* | 87.57k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:31:03 | 54.6618 | 1,000 | Buy* | 54.66k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:33 | 54.6691 | 3,000 | Buy* | 164.01k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:28:58 | 54.4425 | 1,000 | Buy* | 54.44k | O Ordinary |
26-Apr-24 | 13:28:24 | 54.4325 | 11,000 | Buy* | 598.76k | O Ordinary |
26-Apr-24 | 13:09:34 | 54.4025 | 5,200 | Buy* | 282.89k | O Ordinary |
26-Apr-24 | 12:01:40 | 54.4225 | 500 | Buy* | 27.21k | O Ordinary |
26-Apr-24 | 11:47:06 | 54.3555 | 4,000 | Sell* | 217.42k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:12:26 | 54.4525 | 4,000 | Buy* | 217.81k | O Ordinary |
26-Apr-24 | 09:47:56 | 54.5325 | 9,000 | Buy* | 490.79k | O Ordinary |
26-Apr-24 | 09:32:50 | 54.4827 | 3,500 | Sell* | 190.69k | O Ordinary Trade was executed as an SI |