0 1/8% Il Tg 36 Share Price | |
---|---|
Price | 92.345 |
Bid | 91.62 |
Ask | 93.07 |
Change | -0.185 (-0.20%) |
Volume | 2,134,092 |
Open | 92.53 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.53 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 97.64 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 86.97 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 415,372 |
Sold Value | £38.53m |
Vol. Bought | 108,720 |
Bought Value | £10.08m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:25:26 | 92.28447 | 8,110 | Sell* | 91.66 | 93.13 | 748.43k | O Ordinary |
28-May-24 | 15:59:33 | 92.26042 | 4,800 | Sell* | 91.64 | 92.99 | 442.85k | O Ordinary |
28-May-24 | 15:40:23 | 92.3502 | 3,700 | Buy* | 91.64 | 92.96 | 341.70k | O Ordinary |
28-May-24 | 15:22:12 | 92.299 | 23,536 | Buy* | 91.58 | 92.95 | 2m | O Ordinary |
28-May-24 | 15:12:04 | 92.376 | 3,325 | Buy* | 91.64 | 93.05 | 307.15k | O Ordinary |
28-May-24 | 14:54:15 | 92.60 | 15,900 | Buy* | 91.81 | 93.31 | 1m | O Ordinary |
28-May-24 | 14:54:11 | 92.421 | 3,000 | Sell* | 91.82 | 93.32 | 277.26k | O Ordinary |
28-May-24 | 14:37:39 | 92.53042 | 3,736 | Sell* | 91.91 | 93.38 | 345.69k | O Ordinary |
28-May-24 | 14:00:08 | 92.54636 | 12,000 | Sell* | 91.93 | 93.41 | 1m | O Ordinary |
28-May-24 | 13:40:12 | 92.743 | 1,290 | Sell* | 92.15 | 93.63 | 119.64k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|