| 0 1/8% Il Tg 36 Share Price | |||
|---|---|---|---|
| Price | 86.09 | Open | 85.63 |
| Bid | 85.40 | High | 0.00 |
| Ask | 86.78 | Low | 0.00 |
| Change | 0.46 (0.54%) | Close | 85.63 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 88.085 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 82.585 |
| Year Low Date | 18-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 16:03:54 | 85.8126 | 0 | Unknown* | 85.17 | 86.62 | 0.00 | O Ordinary |
| 22-May-26 | 15:34:22 | 85.975 | 0 | Unknown* | 85.23 | 86.67 | 0.00 | O Ordinary |
| 22-May-26 | 15:24:38 | 85.8084 | 0 | Unknown* | 85.17 | 86.63 | 0.00 | O Ordinary |
| 22-May-26 | 15:09:55 | 85.90056 | 0 | Unknown* | 85.13 | 86.60 | 0.00 | O Ordinary |
| 22-May-26 | 15:05:20 | 85.7226 | 0 | Unknown* | 85.08 | 86.55 | 0.00 | O Ordinary |
| 22-May-26 | 15:03:54 | 85.7026 | 0 | Unknown* | 85.06 | 86.55 | 0.00 | O Ordinary |
| 22-May-26 | 14:50:25 | 85.7526 | 0 | Unknown* | 85.11 | 86.58 | 0.00 | O Ordinary |
| 22-May-26 | 14:07:55 | 85.93 | 0 | Unknown* | 85.19 | 86.69 | 0.00 | O Ordinary |
| 22-May-26 | 12:53:26 | 85.8326 | 0 | Unknown* | 85.19 | 86.62 | 0.00 | O Ordinary |
| 22-May-26 | 12:45:00 | 85.7726 | 0 | Unknown* | 85.13 | 86.56 | 0.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||