0 5/8% Tg 25 Share Price | |
---|---|
Price | 95.85 |
Bid | 95.75 |
Ask | 95.95 |
Change | -0.11 (-0.11%) |
Volume | 6,309,074 |
Open | 95.96 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.85 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.97 |
52 Week High Date | 16-May-2024 |
52 Week Low | 91.25 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 5,844,074 |
Sold Value | £560.41m |
Vol. Bought | 100,000 |
Bought Value | £9.60m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:20:22 | 95.859 | 20,450 | Sell* | 95.76 | 95.96 | 2m | O Ordinary |
22-May-24 | 16:18:48 | 95.859 | 25,700 | Sell* | 95.76 | 95.96 | 2m | O Ordinary |
22-May-24 | 16:12:20 | 95.869 | 5,199 | Sell* | 95.77 | 95.97 | 498.42k | O Ordinary |
22-May-24 | 16:04:31 | 95.8878 | 41,590 | Sell* | 95.80 | 96.00 | 4m | O Ordinary |
22-May-24 | 15:58:12 | 95.87904 | 41,587 | Sell* | 95.80 | 96.00 | 4m | O Ordinary |
22-May-24 | 15:57:16 | 95.8651 | 36,500 | Sell* | 95.80 | 96.00 | 3m | O Ordinary Trade was executed as an SI |
22-May-24 | 15:50:21 | 95.88 | 250,000 | Sell* | 95.80 | 96.00 | 24m | O Ordinary Trade was executed as an SI |
22-May-24 | 15:43:02 | 95.88438 | 51,981 | Sell* | 95.80 | 96.00 | 5m | O Ordinary |
22-May-24 | 15:42:00 | 95.92 | 65,000 | Unknown* | 95.80 | 96.00 | 6m | O Ordinary Was reported as OTC |
22-May-24 | 15:29:33 | 95.9895 | 50,000 | Unknown* | 95.81 | 96.01 | 5m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|