Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

0 5/8% Tg 25 Share Trades (TG25)

0 5/8% Tg 25 Information

Buy TG25 Shares
Add TG25 to Watchlist
Add TG25 to Alert

Share Price Information for 0 5/8% Tg 25 (TG25)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.62

Bid: 95.52

Ask: 95.72

Change: 0.03 (0.03%)

Spread: 0.20 (0.209%)

Open: 95.59

High: 0.00

Low: 0.00

Prev. Close: 95.59

TG25 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for 0 5/8% Tg 25 (TG25)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:23:05	95.669	15,638	Buy*	95.56	95.76	1m	O Ordinary
26-Apr-24	16:20:03	95.654	20,000	Sell*	95.56	95.76	2m	O Ordinary
26-Apr-24	16:17:04	95.6476	69,100	Sell*	95.56	95.76	7m	O Ordinary Trade was executed as an SI
26-Apr-24	16:13:19	95.72	20,000	Unknown*	95.57	95.77	2m	O Ordinary Was reported as OTC
26-Apr-24	16:11:40	95.63328	10,605	Sell*	95.57	95.77	1m	O Ordinary
26-Apr-24	16:08:32	95.664	58,277	Sell*	95.57	95.77	6m	O Ordinary
26-Apr-24	16:07:33	95.664	10,422	Sell*	95.57	95.77	997.01k	O Ordinary
26-Apr-24	16:07:00	95.664	521	Sell*	95.57	95.77	49.84k	O Ordinary
26-Apr-24	15:55:13	95.6685	4,105	Sell*	95.58	95.78	392.72k	O Ordinary Trade was executed as an SI
26-Apr-24	15:53:21	95.674	30,000	Sell*	95.58	95.78	3m	O Ordinary
26-Apr-24	15:50:59	95.674	10,000	Sell*	95.58	95.78	956.74k	O Ordinary
26-Apr-24	15:38:12	95.684	46,905	Sell*	95.59	95.79	4m	O Ordinary
26-Apr-24	15:23:55	95.684	3,127	Sell*	95.59	95.79	299.20k	O Ordinary
26-Apr-24	15:17:52	95.674	57,051	Sell*	95.58	95.78	5m	O Ordinary
26-Apr-24	15:12:26	95.674	7,000	Sell*	95.58	95.78	669.72k	O Ordinary