0 5/8% Tg 25 Share Price | |
---|---|
Price | 95.62 |
Bid | 95.52 |
Ask | 95.72 |
Change | 0.03 (0.03%) |
Volume | 10,387,833 |
Open | 95.59 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.59 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.77 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 91.25 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 7,974,903 |
Sold Value | £762.81m |
Vol. Bought | 1,404,930 |
Bought Value | £134.43m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:23:05 | 95.669 | 15,638 | Buy* | 95.56 | 95.76 | 1m | O Ordinary |
26-Apr-24 | 16:20:03 | 95.654 | 20,000 | Sell* | 95.56 | 95.76 | 2m | O Ordinary |
26-Apr-24 | 16:17:04 | 95.6476 | 69,100 | Sell* | 95.56 | 95.76 | 7m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:13:19 | 95.72 | 20,000 | Unknown* | 95.57 | 95.77 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 16:11:40 | 95.63328 | 10,605 | Sell* | 95.57 | 95.77 | 1m | O Ordinary |
26-Apr-24 | 16:08:32 | 95.664 | 58,277 | Sell* | 95.57 | 95.77 | 6m | O Ordinary |
26-Apr-24 | 16:07:33 | 95.664 | 10,422 | Sell* | 95.57 | 95.77 | 997.01k | O Ordinary |
26-Apr-24 | 16:07:00 | 95.664 | 521 | Sell* | 95.57 | 95.77 | 49.84k | O Ordinary |
26-Apr-24 | 15:55:13 | 95.6685 | 4,105 | Sell* | 95.58 | 95.78 | 392.72k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:53:21 | 95.674 | 30,000 | Sell* | 95.58 | 95.78 | 3m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|