0 5/8% Tg 25 Share Price | |
---|---|
Price | 95.71 |
Bid | 95.61 |
Ask | 95.81 |
Change | 0.09 (0.09%) |
Volume | 5,334,758 |
Open | 95.62 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.62 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 95.77 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 91.25 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 74 |
---|---|
Vol. Sold | 3,559,940 |
Sold Value | £340.77m |
Vol. Bought | 1,534,853 |
Bought Value | £146.96m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:06:55 | 95.7574 | 52,400 | Buy* | 95.65 | 95.85 | 5m | O Ordinary |
02-May-24 | 16:03:06 | 95.6773 | 10,000 | Sell* | 95.65 | 95.85 | 956.77k | O Ordinary |
02-May-24 | 15:45:15 | 95.749 | 1,040,461 | Buy* | 95.64 | 95.84 | 100m | O Ordinary |
02-May-24 | 15:26:01 | 95.74 | 4,500 | Buy* | 95.62 | 95.82 | 430.83k | O Ordinary |
02-May-24 | 15:25:17 | 95.713 | 2,000 | Sell* | 95.62 | 95.82 | 191.43k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:24:35 | 95.74 | 28,500 | Buy* | 95.62 | 95.82 | 3m | O Ordinary |
02-May-24 | 15:12:10 | 95.73 | 5,977 | Buy* | 95.61 | 95.81 | 572.18k | O Ordinary |
02-May-24 | 15:11:15 | 95.73 | 8,500 | Buy* | 95.61 | 95.81 | 813.71k | O Ordinary |
02-May-24 | 15:06:20 | 95.74 | 33,275 | Buy* | 95.62 | 95.82 | 3m | O Ordinary |
02-May-24 | 15:02:07 | 95.73 | 150,000 | Buy* | 95.61 | 95.81 | 14m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|