Telecom Plus Share Price | |
---|---|
Price | 1,882.00 |
Bid | 1,858.00 |
Ask | 1,862.00 |
Change | 18.00 (0.97%) |
Volume | 318,559 |
Open | 1,832.00 |
High | 1,882.00 |
Low | 1,832.00 |
Prev. Close | 1,864.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 78.89m |
Market Capitalisation | £1.48b |
Market Size | 150 |
52 Week High | 1,882.00 |
52 Week High Date | 30-May-2024 |
52 Week Low | 1,356.00 |
52 Week Low Date | 06-Feb-2024 |
# Trades | 199 |
---|---|
Vol. Sold | 10,582 |
Sold Value | £196.00k |
Vol. Bought | 303,711 |
Bought Value | £5.71m |
PE Ratio | 21.7321 |
Earnings | 86.60 |
Dividend | 64.00 |
Yield | 3.401% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:58:35 | 1,882.00 | 2,129 | Unknown* | 1,858.00 | 1,862.00 | 40.07k | O Ordinary Delayed publication |
31-May-24 | 16:47:30 | 1,882.00 | 2,129 | Unknown* | 1,858.00 | 1,862.00 | 40.07k | O Ordinary Delayed publication |
31-May-24 | 16:44:32 | 1,882.00 | 204 | Buy* | 1,858.00 | 1,862.00 | 3,839 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:42:36 | 1,882.00 | 4,080 | Buy* | 1,858.00 | 1,862.00 | 76.79k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:42:36 | 1,882.00 | 1,699 | Buy* | 1,858.00 | 1,862.00 | 31.98k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:41:37 | 1,882.00 | 12,951 | Buy* | 1,858.00 | 1,862.00 | 243.74k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:35:09 | 1,882.00 | 278,744 | Buy* | 1,858.00 | 1,862.00 | 5m | UT Uncrossing Trade |
31-May-24 | 16:29:24 | 1,860.00 | 1 | Sell* | 1,860.00 | 1,864.00 | 18.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:26:15 | 1,863.184 | 266 | Buy* | 1,862.00 | 1,864.00 | 4,956 | O Ordinary |
31-May-24 | 16:24:48 | 1,864.00 | 4 | Buy* | 1,860.00 | 1,864.00 | 74.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Aug-23 | 22-Aug-23 | Buy | Stuart Burnett held the position of CEO at the time of this trade.Stuart Burnett | 1,560.23 | GBX | 6,410 | 0 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 500,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 25,000 | 13,904,041 |
08-Dec-22 | 06-Dec-22 | Sell | Charles Wigoder held the position of Non-Executive Chairman at the time of this trade.Charles Wigoder | 2,400.00 | GBX | 2,058,495 | 13,904,041 |
22-Mar-22 | 21-Mar-22 | Buy | Julian Schild held the position of Independent Non-Executive Director at the time of this trade.Julian Schild | 1,467.10 | GBX | 38,698 | 38,698 |
Telecom Plus PLC trades as UW (Utility Warehouse) and is trusted by over a million households and small businesses nationwide.