- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSP Group Share Price (SSPG)
SSPG Share
Price
SSPG Share
News1
SSPG Share
Chat
SSPG Share
Trades923
SSPG
Live RNS
SSPG Share
Charts
SSPG Level 2
Console
SSPG Live
Share Price
SSPG Broker
Ratings
SSPG Directors
Deals
SSPG Financial
Diary
SSPG
Fundamentals
SSPG Short
Positions1
SSPG
Media
SSP Group Information
Share Price Information for SSP Group (SSPG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
176.40
Bid:
176.00
Ask:
176.40
Change:
-0.50 (-0.28%)
Spread:
0.40 (0.227%)
Open:
175.00
High:
176.70
Low:
173.40
Prev. Close:
176.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| SSP Group Share Price | |
|---|---|
| Price | 176.40 |
| Bid | 176.00 |
| Ask | 176.40 |
| Change | -0.50 (-0.28%) |
| Volume | 1,488,487 |
| Open | 175.00 |
| High | 176.70 |
| Low | 173.40 |
| Prev. Close | 176.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 798.07m |
| Market Capitalisation | £1.41b |
| Market Size | 7,500 |
| 52 Week High | 283.20 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 173.40 |
| 52 Week Low Date | 24-May-2024 |
| # Trades | 923 |
|---|---|
| Vol. Sold | 701,537 |
| Sold Value | £1.23m |
| Vol. Bought | 583,778 |
| Bought Value | £1.02m |
| PE Ratio | 176.40 |
| Earnings | 1.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for SSP Group (SSPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 13:04:27 | 176.40 | 1 | Buy* | 176.00 | 176.40 | 1.76 | A Automatic Execution |
| 24-May-24 | 13:04:24 | 176.40 | 1 | Buy* | 176.00 | 176.40 | 1.76 | A Automatic Execution |
| 24-May-24 | 13:03:48 | 176.40 | 1 | Buy* | 176.00 | 176.40 | 1.76 | A Automatic Execution |
| 24-May-24 | 13:02:00 | 176.30 | 384 | Buy* | 176.00 | 176.30 | 676.99 | A Automatic Execution |
| 24-May-24 | 13:02:00 | 176.30 | 521 | Buy* | 176.00 | 176.30 | 918.52 | A Automatic Execution |
| 24-May-24 | 13:02:00 | 176.30 | 128 | Buy* | 176.00 | 176.30 | 225.66 | A Automatic Execution |
| 24-May-24 | 13:01:28 | 176.30 | 11 | Buy* | 176.00 | 176.30 | 19.39 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 13:01:00 | 176.30 | 6 | Buy* | 176.00 | 176.30 | 10.58 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 12:59:51 | 176.162 | 2,000 | Buy* | 176.00 | 176.30 | 3,523 | O Ordinary |
| 24-May-24 | 12:54:59 | 176.00 | 136 | Sell* | 176.00 | 176.30 | 239.36 | A Automatic Execution |
Directors Deals for SSP Group (SSPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 23-May-24 | 22-May-24 | Buy | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 185.19 | GBX | 40,000 | 817,111 |
| 09-May-24 | 29-Feb-24 | Buy Dividends | Patrick Coveney held the position of CEO at the time of this trade.Patrick Coveney | 220.36 | GBX | 187 | 777,111 |
| 09-May-24 | 29-Feb-24 | Buy Dividends | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 220.36 | GBX | 1,510 | 1,817,961 |
| 09-May-24 | 07-May-24 | Transfer From | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 0.00 | 31 | 1,817,961 | |
| 09-May-24 | 07-May-24 | Buy | Jonathan Davies held the position of Deputy CEO at the time of this trade.Jonathan Davies | 200.20 | GBX | 63 | 1,817,961 |
Share Discussion for SSP Group (SSPG)
SSP Group
Our vision is to be the world’s best travel food and beverage company, delivering long-term sustainable growth and returns.
