SSE Share Price | |
---|---|
Price | 1,824.00 |
Bid | 1,830.00 |
Ask | 1,831.00 |
Change | -16.00 (-0.87%) |
Volume | 5,945,548 |
Open | 1,840.50 |
High | 1,845.50 |
Low | 1,820.00 |
Prev. Close | 1,840.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.09b |
Market Capitalisation | £19.94b |
Market Size | 1,000 |
52 Week High | 1,932.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 1,485.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 5,141 |
---|---|
Vol. Sold | 5,063,994 |
Sold Value | £92.53m |
Vol. Bought | 625,959 |
Bought Value | £11.49m |
PE Ratio | 11.64008 |
Earnings | 156.70 |
Dividend | 87.70 |
Yield | 4.808% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:17:25 | 1,838.00 | 4 | Unknown* | 1,830.00 | 1,831.00 | 73.52 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:29 | 1,837.50 | 0 | Unknown* | 1,830.00 | 1,831.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:09:28 | 1,837.50 | 0 | Unknown* | 1,830.00 | 1,831.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:33:22 | 1,841.50 | 0 | Unknown* | 1,830.00 | 1,831.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 11:24:58 | 1,823.00 | 1 | Unknown* | 1,830.00 | 1,831.00 | 18.23 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:43:54 | 1,824.00 | 421 | Sell* | 1,830.00 | 1,831.00 | 7,679 | O Ordinary |
21-Jun-24 | 16:36:31 | 1,824.00 | 33,517 | Sell* | 1,830.00 | 1,831.00 | 611.35k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:36:30 | 1,824.00 | 470 | Sell* | 1,830.00 | 1,831.00 | 8,573 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:30 | 1,824.00 | 236,963 | Unknown* | 1,830.00 | 1,831.00 | 4m | O Ordinary Was reported as OTC |
21-Jun-24 | 16:35:30 | 1,824.00 | 17,255 | Unknown* | 1,830.00 | 1,831.00 | 314.73k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Jun-24 | 06-Jun-24 | Buy | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 1,791.83 | GBX | 2 | 211,796 |
10-Jun-24 | 06-Jun-24 | Transfer From | Martin Pibworth held the position of Executive Director at the time of this trade.Martin Pibworth | 0.00 | 2 | 211,796 | |
10-Jun-24 | 06-Jun-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 3 | 519,458 | |
10-Jun-24 | 06-Jun-24 | Buy | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 1,791.83 | GBX | 7 | 519,458 |
03-Jun-24 | 30-May-24 | Transfer From | Alistair Phillips-Davies held the position of CEO at the time of this trade.Alistair Phillips-Davies | 0.00 | 88,125 | 519,448 |