Ivz S&p Esg Share Price | |
---|---|
Price | 5,709.00 |
Bid | 5,714.00 |
Ask | 5,722.00 |
Change | -24.00 (-0.42%) |
Volume | 76 |
Open | 5,711.00 |
High | 5,711.00 |
Low | 5,709.00 |
Prev. Close | 5,742.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 5,764.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,550.75 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 4 |
Sold Value | £N/A |
Vol. Bought | 72 |
Bought Value | £4.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:15:10 | 5,726.9999 | 1 | Buy* | 5,719.00 | 5,727.00 | 57.27 | O Ordinary |
24-May-24 | 15:17:26 | 5,711.00 | 1 | Buy* | 5,706.00 | 5,711.00 | 57.11 | O Ordinary |
24-May-24 | 13:54:35 | 5,709.00 | 1 | Buy* | 5,704.00 | 5,709.00 | 57.09 | O Ordinary |
24-May-24 | 13:27:51 | 5,706.00 | 0 | Unknown* | 5,701.00 | 5,706.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:04:38 | 5,709.65 | 1 | Buy* | 5,703.00 | 5,710.00 | 57.10 | O Ordinary |
24-May-24 | 12:30:40 | 5,709.00 | 1 | Buy* | 5,705.00 | 5,709.00 | 57.09 | A Automatic Execution |
24-May-24 | 12:15:14 | 5,710.00 | 1 | Buy* | 5,706.00 | 5,710.00 | 57.10 | A Automatic Execution |
24-May-24 | 12:14:58 | 5,710.00 | 7 | Buy* | 5,706.00 | 5,710.00 | 399.70 | A Automatic Execution |
24-May-24 | 10:44:30 | 5,709.00 | 2 | Buy* | 5,705.00 | 5,709.00 | 114.18 | O Ordinary |
24-May-24 | 10:40:00 | 5,706.716 | 31 | Buy* | 5,704.00 | 5,707.00 | 1,769 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|