Ivz S&p Esg Share Trades (SPEP)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPEP)

Share Price is delayed by 15 minutes

Share Price: 5,573.00

Bid: 5,607.00

Ask: 5,623.00

Change: 134.50 (2.45%)

Spread: 16.00 (0.285%)

Open: 5,573.00

High: 5,573.00

Low: 5,573.00

Prev. Close: 5,480.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:02:47	5,618.9999	1	Buy*	5,614.00	5,619.00	56.19	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:55:13	5,582.241	27	Buy*	5,579.00	5,584.00	1,507	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:30:29	5,575.00	1	Buy*	5,548.00	5,575.00	55.75	O Ordinary Trade was executed as an SI
26-Apr-24	12:33:57	5,573.00	2	Buy*	5,568.00	5,573.00	111.46	O Ordinary Trade was executed as an SI
26-Apr-24	12:33:57	5,573.00	8	Sell*	5,573.00	5,574.00	445.84	A Automatic Execution
26-Apr-24	12:21:38	5,573.638	17	Buy*	5,571.00	5,575.00	947.52	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:23:34	5,566.00	5	Buy*	5,560.00	5,566.00	278.30	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:24:21	5,567.00	1	Sell*	5,567.00	5,574.00	55.67	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:02:40	5,574.00	8	Buy*	5,568.00	5,574.00	445.92	O Ordinary Non protected portfolio Single protected transaction