Ivz S&p Esg Share Trades (SPEP)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPEP)

Share Price is delayed by 15 minutes

Share Price: 5,694.00

Bid: 5,693.00

Ask: 5,697.00

Change: 14.50 (0.26%)

Spread: 4.00 (0.07%)

Open: 5,694.00

High: 5,694.00

Low: 5,694.00

Prev. Close: 5,680.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:54:08	5,705.00	5	Buy*	5,701.00	5,705.00	285.25	O Ordinary
10-May-24	11:17:03	5,708.00	1	Buy*	5,703.00	5,708.00	57.08	O Ordinary
10-May-24	10:12:59	5,705.85	1	Buy*	5,703.00	5,706.00	57.06	O Ordinary
10-May-24	10:12:58	5,705.85	1	Buy*	5,703.00	5,706.00	57.06	O Ordinary
10-May-24	10:12:58	5,705.85	4	Buy*	5,703.00	5,706.00	228.23	O Ordinary
10-May-24	09:44:45	5,702.00	1	Buy*	5,698.00	5,702.00	57.02	O Ordinary
10-May-24	09:22:38	5,693.00	3	Sell*	5,693.00	5,698.00	170.79	O Ordinary
10-May-24	08:13:49	5,689.878	31	Sell*	5,688.00	5,692.00	1,764	O Ordinary
10-May-24	08:04:53	5,694.00	1	Buy*	5,690.00	5,694.00	56.94	A Automatic Execution