Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SP20 Share
Price
SP20 Share
News
SP20 Share
Chat
SP20 Share
Trades266
SP20
Live RNS1
SP20 Share
Charts
SP20 Level 2
Console
SP20 Live
Share Price
SP20 Broker
Ratings
SP20 Directors
Deals
SP20 Financial
Diary
SP20
Fundamentals
SP20 Short
Positions
SP20
Media
SP20 Company
Research
SP20 Company
Timeline1
S&p 500 Usd Acc Information
Share Price Information for S&p 500 Usd Acc (SP20)
Share Price is delayed by 15 minutes
Get Live Data
4.85
0.0515 (1.07%)
Bid:
4.8455
Ask:
4.8535
Spread:
0.008 (0.165%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday S&p 500 Usd Acc Share Chart
| S&p 500 Usd Acc Share Price | |||
|---|---|---|---|
| Price | 4.85 | Open | 4.8545 |
| Bid | 4.8455 | High | 4.8585 |
| Ask | 4.8535 | Low | 4.85 |
| Change | 0.0515 (1.07%) | Close | 4.7985 |
| Volume | 61,235 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.096 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 3.742 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 266 |
|---|---|
| Vol. Sold | 4,558 |
| Sold Value | £19.29k |
| Vol. Bought | 56,677 |
| Bought Value | £275.14k |
| Market Size | 2,000 |
£ 954.91 (-4.51%)
1 month ago
£ 1,107.31 (+10.73%)
3 months ago
£ 1,061.04 (+6.10%)
6 months ago
£ 1,291.78 (+29.18%)
1 year ago
Add SP20 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch S&p 500 Usd Acc also watch
Recent Share Trades for S&p 500 Usd Acc (SP20)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:01:03 | 4.8465 | 326 | Sell* | 4.8465 | 4.8535 | 1,580 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:51:40 | 4.8515 | 0 | Unknown* | 4.843 | 4.8515 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:35:57 | 4.8535 | 20 | Buy* | 4.846 | 4.8535 | 97.07 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:25:45 | 4.848 | 152 | Sell* | 4.848 | 4.857 | 736.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:17:20 | 4.849 | 1 | Sell* | 4.849 | 4.855 | 4.85 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:14:49 | 4.85408 | 400 | Buy* | 4.8505 | 4.8565 | 1,942 | O Ordinary |
| 15-Jun-26 | 12:59:43 | 4.8565 | 0 | Unknown* | 4.851 | 4.8565 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:58:35 | 4.8565 | 10 | Buy* | 4.85 | 4.8565 | 48.57 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:56:01 | 4.856 | 12 | Buy* | 4.85 | 4.856 | 58.27 | O Ordinary |
| 15-Jun-26 | 12:43:14 | 4.85 | 28 | Sell* | 4.85 | 4.8555 | 135.80 | O Ordinary Trade was executed as an SI |
Directors Deals for S&p 500 Usd Acc (SP20)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for S&p 500 Usd Acc (SP20)
- There are no chat posts for S&p 500 Usd Acc
Follow the stocks
