Wt Natur Gas 1x Share Price | |
---|---|
Price | 433.80 |
Bid | 432.58 |
Ask | 434.30 |
Change | 28.84 (7.13%) |
Volume | 13 |
Open | 422.31 |
High | 434.09 |
Low | 422.31 |
Prev. Close | 404.60 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 108 |
52 Week High | 557.18 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 261.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 13 |
Sold Value | $5.55k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 14:43:16 | 433.80 | 1 | Sell* | 433.80 | 435.86 | 433.80 | A Automatic Execution |
24-May-24 | 14:43:14 | 433.80 | 1 | Sell* | 433.80 | 435.86 | 433.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:43:13 | 434.09 | 2 | Sell* | 434.09 | 435.86 | 868.18 | A Automatic Execution |
24-May-24 | 14:43:11 | 433.80 | 1 | Sell* | 434.14 | 435.87 | 433.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:13 | 422.32 | 2 | Sell* | 422.32 | 423.11 | 844.64 | A Automatic Execution |
24-May-24 | 11:55:12 | 422.31 | 2 | Sell* | 422.31 | 423.16 | 844.62 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:55:07 | 422.31 | 2 | Sell* | 422.31 | 423.11 | 844.62 | A Automatic Execution |
24-May-24 | 11:55:04 | 422.19 | 1 | Sell* | 422.22 | 422.96 | 422.19 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:53:48 | 422.46 | 1 | Sell* | 422.46 | 423.65 | 422.46 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|