Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SLVP Share
Price
SLVP Share
News
SLVP Share
Chat
SLVP Share
Trades245
SLVP
Live RNS
SLVP Share
Charts
SLVP Level 2
Console
SLVP Live
Share Price
SLVP Broker
Ratings
SLVP Directors
Deals
SLVP Financial
Diary
SLVP
Fundamentals
SLVP Short
Positions
SLVP
Media
SLVP Company
Research
SLVP Company
Timeline
Invesco Physical Silver Information
Share Price Information for Invesco Physical Silver (SLVP)
Share Price is delayed by 15 minutes
Get Live Data
5,469.00
-551.00 (-9.15%)
Bid:
5,465.00
Ask:
5,469.00
Spread:
4.00 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco Physical Silver Share Chart
| Invesco Physical Silver Share Price | |||
|---|---|---|---|
| Price | 5,469.00 | Open | 5,616.00 |
| Bid | 5,465.00 | High | 5,650.00 |
| Ask | 5,469.00 | Low | 5,416.00 |
| Change | -551.00 (-9.15%) | Close | 6,020.00 |
| Volume | 77,434 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,382.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2,306.00 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 245 |
|---|---|
| Vol. Sold | 41,446 |
| Sold Value | £2.29m |
| Vol. Bought | 35,988 |
| Bought Value | £2.00m |
| Market Size | 750 |
£ 944.56 (-5.54%)
1 month ago
£ 1,054.16 (+5.42%)
3 months ago
£ 1,484.93 (+48.49%)
6 months ago
£ 2,371.13 (+137.11%)
1 year ago
Add SLVP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Invesco Physical Silver also watch
Recent Share Trades for Invesco Physical Silver (SLVP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:27 | 5,469.00 | 3,449 | Buy* | 5,465.00 | 5,469.00 | 188.63k | UT Uncrossing Trade |
| 15-May-26 | 16:29:48 | 5,462.572 | 50 | Buy* | 5,461.00 | 5,464.00 | 2,731 | O Ordinary |
| 15-May-26 | 16:29:15 | 5,460.528 | 100 | Sell* | 5,459.00 | 5,463.00 | 5,461 | O Ordinary |
| 15-May-26 | 16:28:12 | 5,467.00 | 44 | Sell* | 5,463.00 | 5,468.00 | 2,405 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 5,467.00 | 268 | Sell* | 5,463.00 | 5,468.00 | 14.65k | A Automatic Execution |
| 15-May-26 | 16:28:12 | 5,467.00 | 77 | Sell* | 5,463.00 | 5,468.00 | 4,210 | A Automatic Execution |
| 15-May-26 | 16:28:12 | 5,467.00 | 83 | Sell* | 5,463.00 | 5,468.00 | 4,538 | A Automatic Execution |
| 15-May-26 | 16:28:10 | 5,467.40 | 36 | Sell* | 5,467.00 | 5,468.00 | 1,968 | O Ordinary |
| 15-May-26 | 16:28:08 | 5,467.00 | 77 | Sell* | 5,467.00 | 5,468.00 | 4,210 | A Automatic Execution |
| 15-May-26 | 16:25:18 | 5,460.00 | 54 | Buy* | 5,458.00 | 5,462.00 | 2,948 | A Automatic Execution |
Directors Deals for Invesco Physical Silver (SLVP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
