Seplat Energy Share Price | |
---|---|
Price | 194.00 |
Bid | 194.00 |
Ask | 195.50 |
Change | 2.00 (1.04%) |
Volume | 230,327 |
Open | 196.00 |
High | 202.00 |
Low | 194.00 |
Prev. Close | 192.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 588.44m |
Market Capitalisation | £1.14b |
Market Size | 5,000 |
52 Week High | 220.00 |
52 Week High Date | 31-May-2024 |
52 Week Low | 116.80 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 158,646 |
Sold Value | £311.63k |
Vol. Bought | 51,681 |
Bought Value | £102.73k |
PE Ratio | 17.64284 |
Earnings | 10.99596 |
Dividend | 9.131507 |
Yield | 4.707% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:39:23 | 194.00 | 13,243 | Sell* | 194.00 | 195.50 | 25.69k | O Ordinary |
05-Jun-24 | 16:39:23 | 194.00 | 11,886 | Sell* | 194.00 | 195.50 | 23.06k | O Ordinary |
05-Jun-24 | 16:39:23 | 194.00 | 3,424 | Sell* | 194.00 | 195.50 | 6,643 | O Ordinary |
05-Jun-24 | 16:39:16 | 194.00 | 165 | Sell* | 194.00 | 195.50 | 320.10 | A Automatic Execution |
05-Jun-24 | 16:39:16 | 194.00 | 504 | Sell* | 194.00 | 195.50 | 977.76 | A Automatic Execution |
05-Jun-24 | 16:39:16 | 194.00 | 10,000 | Sell* | 194.00 | 195.50 | 19.40k | A Automatic Execution |
05-Jun-24 | 16:39:16 | 194.00 | 1,836 | Sell* | 194.00 | 195.50 | 3,562 | A Automatic Execution |
05-Jun-24 | 16:35:11 | 194.00 | 2,731 | Sell* | 194.00 | 195.50 | 5,298 | UT Uncrossing Trade |
05-Jun-24 | 16:29:57 | 195.00 | 686 | Buy* | 194.00 | 195.00 | 1,338 | A Automatic Execution |
05-Jun-24 | 16:29:54 | 194.50 | 800 | Buy* | 194.00 | 194.50 | 1,556 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Aug-22 | 09-Aug-22 | Sell | Kazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi | 157.00 | GBX | 16,139 | 0 |
07-Apr-22 | 31-Mar-22 | Buy | Charles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam | 110.02 | GBX | 204,752 | 495,238 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Basil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi | 0.00 | 0 | 495,238 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Bello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown | 0.00 | 0 | 3,224,702 |