| Seplat Energy Share Price | |||
|---|---|---|---|
| Price | 562.00 | Open | 566.00 |
| Bid | 564.00 | High | 566.00 |
| Ask | 565.00 | Low | 560.00 |
| Change | -6.00 (-1.06%) | Close | 568.00 |
| Volume | 231,445 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 599.94m |
| Market Cap | £3.37b |
| PE Ratio | 28.03029 |
| EPS | 20.04974 |
| Year High | 619.00 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 207.50 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 13.2526 |
| Yield | 2.358% |
| # Trades | 149 |
|---|---|
| Vol. Sold | 8,573 |
| Sold Value | £48.15k |
| Vol. Bought | 3,150 |
| Bought Value | £17.73k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 13:23:53 | 564.165 | 87 | Sell* | 564.00 | 565.00 | 490.82 | O Ordinary |
| 09-Jun-26 | 13:18:40 | 565.00 | 0 | Unknown* | 564.00 | 566.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:18:13 | 564.431 | 45 | Buy* | 562.00 | 565.00 | 253.99 | O Ordinary |
| 09-Jun-26 | 13:10:53 | 562.00 | 104 | Sell* | 562.00 | 565.00 | 584.48 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:10:53 | 564.00 | 3 | Buy* | 562.00 | 565.00 | 16.92 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:04:59 | 562.00 | 174 | Sell* | 562.00 | 564.00 | 977.88 | A Automatic Execution |
| 09-Jun-26 | 12:53:33 | 564.00 | 0 | Unknown* | 562.00 | 564.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:40:20 | 562.934 | 7 | Sell* | 562.00 | 564.00 | 39.41 | O Ordinary |
| 09-Jun-26 | 12:32:43 | 562.00 | 109,861 | Unknown* | 562.00 | 564.00 | 617.42k | O Ordinary Delayed publication |
| 09-Jun-26 | 12:33:10 | 562.00 | 13,202 | Unknown* | 562.00 | 564.00 | 74.20k | O Ordinary Delayed publication |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-May-26 | 22-May-26 | Exercise of Option | Eleanor Adaralegbe held the position of CFO & Executive Director at the time of this trade.Eleanor Adaralegbe | 0.00 | 358,563 | 504,727 | |
| 29-May-26 | 22-May-26 | Exercise of Option | Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown | 0.00 | 1,645,190 | 5,751,359 | |
| 28-Mar-25 | 28-Mar-25 | Buy | Babs Omotowa held the position of Independent Non-Executive Director at the time of this trade.Babs Omotowa | 177.40 | GBX | 18,000 | 58,000 |
| 14-Mar-25 | 14-Mar-25 | Buy | Babs Omotowa held the position of Independent Non-Executive Director at the time of this trade.Babs Omotowa | 177.47 | GBX | 20,000 | 30,000 |
| 12-Mar-25 | 11-Mar-25 | Buy | Roger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown | 169.79 | GBX | 50,000 | 4,106,169 |