GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeplat Energy Share Price (SEPL)

Share Price Information for Seplat Energy (SEPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 194.00
Bid: 194.00
Ask: 195.50
Change: 2.00 (1.04%)
Spread: 1.50 (0.773%)
Open: 196.00
High: 202.00
Low: 194.00
Prev. Close: 192.00
SEPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Seplat Energy Plc Ord Ngn0.50 (di)

Seplat Energy Plc Ord Ngn0.50 (di) is listed on the London Stock Exchange trading with ticker code SEPL.L. It has a market capitalisation of £1.14b, with approximately 588.44m shares in issue. Over the last year, Seplat Energy share price has been traded in a range of 103.20, hitting a high of 220.00, and a low of 116.80.

Seplat Energy Share Price
Price 194.00
Bid 194.00
Ask 195.50
Change 2.00 (1.04%)
Volume 230,327
Open 196.00
High 202.00
Low 194.00
Prev. Close 192.00
Currency GBX
Issue Country GB
Shares in Issue 588.44m
Market Capitalisation £1.14b
Market Size 5,000
52 Week High 220.00
52 Week High Date 31-May-2024
52 Week Low 116.80
52 Week Low Date 09-Oct-2023
# Trades 134
Vol. Sold 158,646
Sold Value £311.63k
Vol. Bought 51,681
Bought Value £102.73k
PE Ratio 17.64284
Earnings 10.99596
Dividend 9.131507
Yield 4.707%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Seplat Energy (SEPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:39:23194.0013,243Sell*194.00195.5025.69kO Ordinary
05-Jun-2416:39:23194.0011,886Sell*194.00195.5023.06kO Ordinary
05-Jun-2416:39:23194.003,424Sell*194.00195.506,643O Ordinary
05-Jun-2416:39:16194.00165Sell*194.00195.50320.10A Automatic Execution
05-Jun-2416:39:16194.00504Sell*194.00195.50977.76A Automatic Execution
05-Jun-2416:39:16194.0010,000Sell*194.00195.5019.40kA Automatic Execution
05-Jun-2416:39:16194.001,836Sell*194.00195.503,562A Automatic Execution
05-Jun-2416:35:11194.002,731Sell*194.00195.505,298UT Uncrossing Trade
05-Jun-2416:29:57195.00686Buy*194.00195.001,338A Automatic Execution
05-Jun-2416:29:54194.50800Buy*194.00194.501,556A Automatic Execution

Directors Deals for Seplat Energy (SEPL)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2209-Aug-22SellKazeem Raimi held the position of Non-Executive Director at the time of this trade.Kazeem Raimi157.00GBX16,1390
07-Apr-2231-Mar-22BuyCharles Okeahalam held the position of Independent Non-Executive Director at the time of this trade.Charles Okeahalam110.02GBX204,752495,238
31-Dec-2131-Dec-21Notification of HoldingBasil Omiyi held the position of Senior Independent Director at the time of this trade.Basil Omiyi0.000495,238
31-Dec-2131-Dec-21Notification of HoldingBello Rabiu held the position of Independent Non-Executive Director at the time of this trade.Bello Rabiu0.00020,000
31-Dec-2131-Dec-21Notification of HoldingRoger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown0.0003,224,702

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.