Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSeplat Energy Share Price (SEPL)

Share Price Information for Seplat Energy (SEPL)

Share Price is delayed by 15 minutes
Get Live Data
562.00    -6.00 (-1.06%)
Bid:
564.00
Ask:
565.00
Spread: 1.00 (0.177%)
Market Cap: £3.37b
SEPL Live PriceLast checked at - London Stock Exchange

Intraday Seplat Energy Share Chart

Seplat Energy Share Price
Price 562.00 Open 566.00
Bid 564.00 High 566.00
Ask 565.00 Low 560.00
Change -6.00 (-1.06%) Close 568.00
Volume 231,445
Currency GBX
Issue Country GB
Shares in Issue 599.94m
Market Cap £3.37b
PE Ratio 28.03029
EPS 20.04974
Year High 619.00
Year High Date 05-May-2026
Year Low 207.50
Year Low Date 15-Jul-2025
Dividend 13.2526
Yield 2.358%
# Trades 149
Vol. Sold 8,573
Sold Value £48.15k
Vol. Bought 3,150
Bought Value £17.73k
Market Size 750
What if I invested £1,000 in Seplat Energy?
£ 1,003.57 (+0.36%)
1 month ago
£ 1,241.99 (+24.20%)
3 months ago
£ 2,174.08 (+117.41%)
6 months ago
£ 2,454.15 (+145.41%)
1 year ago
Add SEPL to WatchlistAdd SEPL to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Seplat Energy Plc Ord Ngn0.50 (di)

Seplat Energy is listed in the Fossil Fuels sector.

Seplat Energy Plc Ord Ngn0.50 (di) is listed on the London Stock Exchange trading with ticker code SEPL.L. It has a market capitalisation of £3.37b, with approximately 599.94m shares in issue. Over the last year, Seplat Energy share price has been traded in a range of 411.50, hitting a high of 619.00, and a low of 207.50.

Some Videos You Might Like

What's Hot 17th March 2026


 

What's Hot 24th March 2026


What's Hot 9th June 2026


Recent Share Trades for Seplat Energy (SEPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2613:23:53564.16587Sell*564.00565.00490.82O Ordinary
09-Jun-2613:18:40565.000Unknown*564.00566.000.00O Ordinary
Trade was executed as an SI
09-Jun-2613:18:13564.43145Buy*562.00565.00253.99O Ordinary
09-Jun-2613:10:53562.00104Sell*562.00565.00584.48O Ordinary
Trade was executed as an SI
09-Jun-2613:10:53564.003Buy*562.00565.0016.92O Ordinary
Trade was executed as an SI
09-Jun-2613:04:59562.00174Sell*562.00564.00977.88A Automatic Execution
09-Jun-2612:53:33564.000Unknown*562.00564.000.00O Ordinary
Trade was executed as an SI
09-Jun-2612:40:20562.9347Sell*562.00564.0039.41O Ordinary
09-Jun-2612:32:43562.00109,861Unknown*562.00564.00617.42kO Ordinary
Delayed publication
09-Jun-2612:33:10562.0013,202Unknown*562.00564.0074.20kO Ordinary
Delayed publication

Directors Deals for Seplat Energy (SEPL)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2622-May-26Exercise of OptionEleanor Adaralegbe held the position of CFO & Executive Director at the time of this trade.Eleanor Adaralegbe0.00358,563504,727
29-May-2622-May-26Exercise of OptionRoger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown0.001,645,1905,751,359
28-Mar-2528-Mar-25BuyBabs Omotowa held the position of Independent Non-Executive Director at the time of this trade.Babs Omotowa177.40GBX18,00058,000
14-Mar-2514-Mar-25BuyBabs Omotowa held the position of Independent Non-Executive Director at the time of this trade.Babs Omotowa177.47GBX20,00030,000
12-Mar-2511-Mar-25BuyRoger Thompson Brown held the position of CEO and Executive director at the time of this trade.Roger Thompson Brown169.79GBX50,0004,106,169