Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RQFI Share
Price
RQFI Share
News
RQFI Share
Chat
RQFI Share
Trades6
RQFI
Live RNS
RQFI Share
Charts
RQFI Level 2
Console
RQFI Live
Share Price
RQFI Broker
Ratings
RQFI Directors
Deals
RQFI Financial
Diary
RQFI
Fundamentals
RQFI Short
Positions
RQFI
Media
RQFI Company
Research
RQFI Company
Timeline
Xhv Csi300 Information
Share Price Information for Xhv Csi300 (RQFI)
Share Price is delayed by 15 minutes
Get Live Data
1,031.00
14.75 (1.45%)
Bid:
1,026.50
Ask:
1,030.50
Spread:
4.00 (0.39%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xhv Csi300 Share Chart
| Xhv Csi300 Share Price | |||
|---|---|---|---|
| Price | 1,031.00 | Open | 1,028.50 |
| Bid | 1,026.50 | High | 1,032.00 |
| Ask | 1,030.50 | Low | 1,028.50 |
| Change | 14.75 (1.45%) | Close | 1,016.25 |
| Volume | 17,179 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,062.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 765.25 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1,649 |
| Sold Value | £16.95k |
| Vol. Bought | 530 |
| Bought Value | £5.47k |
| Market Size | 750 |
£ 1,010.04 (+1.00%)
1 month ago
£ 1,066.87 (+6.69%)
3 months ago
£ 1,084.83 (+8.48%)
6 months ago
£ 1,333.55 (+33.35%)
1 year ago
Add RQFI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Xhv Csi300 also watch
Recent Share Trades for Xhv Csi300 (RQFI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 12:25:19 | 1,027.85 | 977 | Sell* | 1,027.50 | 1,031.00 | 10.04k | O Ordinary |
| 09-Jun-26 | 12:09:59 | 1,033.59356 | 15,000 | Unknown* | 1,027.50 | 1,031.00 | 155.04k | O Ordinary Was reported as OTC |
| 09-Jun-26 | 11:56:05 | 1,031.00 | 247 | Buy* | 1,027.50 | 1,031.00 | 2,547 | A Automatic Execution |
| 09-Jun-26 | 10:12:17 | 1,032.00 | 282 | Buy* | 1,027.50 | 1,032.00 | 2,910 | A Automatic Execution |
| 09-Jun-26 | 09:54:41 | 1,028.50 | 672 | Sell* | 1,028.50 | 1,032.00 | 6,912 | A Automatic Execution |
| 09-Jun-26 | 09:01:22 | 1,031.50 | 1 | Buy* | 1,026.00 | 1,031.50 | 10.32 | O Ordinary |
Directors Deals for Xhv Csi300 (RQFI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xhv Csi300 (RQFI)
- There are no chat posts for Xhv Csi300
Follow the stocks
