- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
Xhv Csi300 Regulatory News (RQFI)
RQFI Share
Price
RQFI Share
News
RQFI Share
Chat
RQFI Share
Trades12
RQFI
Live RNS
RQFI Share
Charts
RQFI Level 2
Console
RQFI Live
Share Price
RQFI Broker
Ratings
RQFI Directors
Deals
RQFI Financial
Diary
RQFI
Fundamentals
RQFI Short
Positions
RQFI
Media
RQFI Information
Share Price Information for Xhv Csi300 (RQFI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
845.75
Bid:
842.00
Ask:
844.50
Change:
14.375
(1.73%)
Spread:
2.50 (0.30%)
Open:
830.50
High:
846.00
Low:
830.25
Yest. Close:
831.375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Date | Source | Headline | |
|---|---|---|---|
| 10th Nov 2016 | 12:13 pm | RNS | Net Asset Value(s) |
| 7th Nov 2016 | 2:58 pm | RNS | Net Asset Value(s) |
| 4th Nov 2016 | 11:51 am | RNS | Net Asset Value(s) |
| 3rd Nov 2016 | 12:26 pm | RNS | Net Asset Value(s) |
| 27th Oct 2016 | 3:09 pm | RNS | Net Asset Value(s) |
| 26th Oct 2016 | 3:11 pm | RNS | Net Asset Value(s) |
| 26th Oct 2016 | 10:32 am | RNS | Net Asset Value(s) |
| 19th Oct 2016 | 3:02 pm | RNS | Net Asset Value(s) |
| 17th Oct 2016 | 3:04 pm | RNS | Net Asset Value(s) |
| 14th Oct 2016 | 2:39 pm | RNS | Net Asset Value(s) |
| 13th Oct 2016 | 12:22 pm | RNS | Net Asset Value(s) |
| 12th Oct 2016 | 11:56 am | RNS | Net Asset Value(s) |
| 29th Sep 2016 | 3:14 pm | RNS | Net Asset Value(s) |
| 28th Sep 2016 | 4:29 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2016 | 3:29 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2016 | 4:24 pm | RNS | Net Asset Value(s) |
| 21st Sep 2016 | 4:08 pm | RNS | Net Asset Value(s) |
| 20th Sep 2016 | 5:10 pm | RNS | Net Asset Value(s) |
| 19th Sep 2016 | 4:17 pm | RNS | Net Asset Value(s) |
| 12th Sep 2016 | 5:53 pm | RNS | Net Asset Value(s) |
| 9th Sep 2016 | 3:56 pm | RNS | Net Asset Value(s) |
| 8th Sep 2016 | 3:46 pm | RNS | Net Asset Value(s) |
| 8th Sep 2016 | 12:16 pm | RNS | Net Asset Value(s) |
| 6th Sep 2016 | 3:07 pm | RNS | Net Asset Value(s) |
| 5th Sep 2016 | 11:30 am | RNS | Net Asset Value(s) |
| 1st Sep 2016 | 4:37 pm | RNS | Net Asset Value(s) |
| 26th Aug 2016 | 6:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2016 | 5:26 pm | RNS | Net Asset Values(s) |
| 22nd Aug 2016 | 6:23 pm | RNS | Net Asset Value(s) |
| 19th Aug 2016 | 3:01 pm | RNS | Net Asset Value(s) |
| 12th Aug 2016 | 5:55 pm | RNS | Net Asset Value(s) |
| 10th Aug 2016 | 6:19 pm | RNS | Net Asset Value(s) |
| 9th Aug 2016 | 4:12 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2016 | 5:18 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2016 | 12:27 pm | RNS | Net Asset Value(s) |
| 28th Jul 2016 | 3:27 pm | RNS | Net Asset Value(s) |
| 27th Jul 2016 | 5:12 pm | RNS | Net Asset Value(s) |
| 26th Jul 2016 | 6:10 pm | RNS | Net Asset Value(s) |
| 25th Jul 2016 | 4:10 pm | RNS | Net Asset Value(s) |
| 20th Jul 2016 | 8:53 am | RNS | Net Asset Value(s) |
| 18th Jul 2016 | 2:54 pm | RNS | Net Asset Value(s) |
| 13th Jul 2016 | 4:16 pm | RNS | Net Asset Value(s) |
| 12th Jul 2016 | 4:37 pm | RNS | Net Asset Value(s) |
| 11th Jul 2016 | 4:31 pm | RNS | Net Asset Value(s) |
| 8th Jul 2016 | 4:39 pm | RNS | Net Asset Value(s) |
| 28th Jun 2016 | 2:11 pm | RNS | Net Asset Value(s) |
| 21st Jun 2016 | 7:05 am | RNS | Net Asset Value(s) |
| 17th Jun 2016 | 3:05 pm | RNS | Net Asset Value(s) |
| 16th Jun 2016 | 5:43 pm | RNS | Net Asset Value(s) |
| 15th Jun 2016 | 12:30 pm | RNS | Net Asset Value(s) |