Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xhv Csi300 Share Price

Pin to quick picksXhv Csi300 Share Price (RQFI)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (RQFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 761.75
Bid: 760.25
Ask: 763.25
Change: 13.75 (1.84%)
Spread: 3.00 (0.395%)
Open: 748.00
High: 0.00
Low: 0.00
Prev. Close: 748.00
RQFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Harvest Csi 300

Xtrackers X Harvest Csi 300 is listed on the London Stock Exchange trading with ticker code RQFI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xhv Csi300 share price has been traded in a range of 221.75, hitting a high of 892.875, and a low of 671.125.

Intraday Xhv Csi300 Share Chart

Xhv Csi300 Share Price
Price 761.75
Bid 760.25
Ask 763.25
Change 13.75 (1.84%)
Volume 198
Open 748.00
High 0.00
Low 0.00
Prev. Close 748.00

3 Month Xhv Csi300 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,897
52 Week High 892.875
52 Week High Date 04-May-2023
52 Week Low 671.125
52 Week Low Date 02-Feb-2024
# Trades 4
Vol. Sold 20
Sold Value £N/A
Vol. Bought 178
Bought Value £1.36k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xhv Csi300 (RQFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:42:28762.246133Buy*759.25762.251,014O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:13:51758.61120Sell*758.00760.50151.72O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:00:55760.2513Buy*758.00760.2598.83O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2408:57:49760.5032Buy*758.50760.50243.36O Ordinary
Non protected portfolio
Single protected transaction
View more Xhv Csi300 trades

Directors Deals for Xhv Csi300 (RQFI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xhv Csi300 directors deals
  • There are no chat posts for Xhv Csi300
View more Xhv Csi300 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.