Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xhv Csi300 Share Price

Pin to quick picksXhv Csi300 Share Price (RQFI)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (RQFI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 776.00
Bid: 773.00
Ask: 775.00
Change: -4.00 (-0.51%)
Spread: 2.00 (0.259%)
Open: 776.00
High: 776.00
Low: 776.00
Prev. Close: 778.00
RQFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Harvest Csi 300

Xtrackers X Harvest Csi 300 is listed on the London Stock Exchange trading with ticker code RQFI.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xhv Csi300 share price has been traded in a range of 201.875, hitting a high of 873.00, and a low of 671.125.

Intraday Xhv Csi300 Share Chart

Xhv Csi300 Share Price
Price 776.00
Bid 773.00
Ask 775.00
Change -4.00 (-0.51%)
Volume 8,200
Open 776.00
High 776.00
Low 776.00
Prev. Close 778.00

3 Month Xhv Csi300 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,897
52 Week High 873.00
52 Week High Date 22-May-2023
52 Week Low 671.125
52 Week Low Date 02-Feb-2024
# Trades 5
Vol. Sold 568
Sold Value £4.41k
Vol. Bought 7,632
Bought Value £59.22k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xhv Csi300 (RQFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2412:43:48776.003,764Buy*774.00776.0029.21kA Automatic Execution
14-May-2412:43:22775.563,223Buy*774.00776.0025.00kO Ordinary
14-May-2410:05:09778.5080Buy*776.25778.50622.80O Ordinary
14-May-2409:16:37778.25565Buy*776.50778.254,397O Ordinary
14-May-2409:15:53776.25568Sell*776.25778.004,409O Ordinary
View more Xhv Csi300 trades

Directors Deals for Xhv Csi300 (RQFI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xhv Csi300 directors deals
  • There are no chat posts for Xhv Csi300
View more Xhv Csi300 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.