| Trmrspgoldetc Share Price | |||
|---|---|---|---|
| Price | 42.845 | Open | 43.87 |
| Bid | 42.855 | High | 44.0175 |
| Ask | 42.895 | Low | 42.7925 |
| Change | -1.2025 (-2.73%) | Close | 44.0475 |
| Volume | 14,695 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 54.70 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 32.28 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 167 |
|---|---|
| Vol. Sold | 4,003 |
| Sold Value | $173.66k |
| Vol. Bought | 10,653 |
| Bought Value | $468.36k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:26 | 42.845 | 1 | Buy* | 42.855 | 42.895 | 42.85 | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:43 | 42.91 | 0 | Unknown* | 42.89 | 42.91 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:07 | 42.89 | 7 | Buy* | 42.8525 | 42.89 | 300.23 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:23 | 42.86 | 0 | Unknown* | 42.84 | 42.86 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:20 | 42.86501 | 0 | Unknown* | 42.84 | 42.865 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:58 | 42.91501 | 0 | Unknown* | 42.895 | 42.9125 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:19:50 | 42.91501 | 1 | Buy* | 42.90 | 42.915 | 42.92 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:20 | 42.7925 | 100 | Sell* | 42.7925 | 42.89 | 4,279 | A Automatic Execution |
| 05-Jun-26 | 16:15:08 | 42.89751 | 0 | Unknown* | 42.88 | 42.895 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:10 | 42.97751 | 1 | Buy* | 42.955 | 42.975 | 42.98 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||