Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrmrspgoldetc Share Price (RMAU)

Share Price Information for Trmrspgoldetc (RMAU)

Share Price is delayed by 15 minutes
Get Live Data
42.845    -1.2025 (-2.73%)
Bid:
42.855
Ask:
42.895
Spread: 0.04 (0.093%)
Market Cap: -
RMAU Live PriceLast checked at - London Stock Exchange

Intraday Trmrspgoldetc Share Chart

Trmrspgoldetc Share Price
Price 42.845 Open 43.87
Bid 42.855 High 44.0175
Ask 42.895 Low 42.7925
Change -1.2025 (-2.73%) Close 44.0475
Volume 14,695
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 54.70
Year High Date 29-Jan-2026
Year Low 32.28
Year Low Date 27-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 167
Vol. Sold 4,003
Sold Value $173.66k
Vol. Bought 10,653
Bought Value $468.36k
Market Size 1,500
What if I invested $1,000 in Trmrspgoldetc?
$ 949.58 (-5.04%)
1 month ago
$ 858.29 (-14.17%)
3 months ago
$ 1,030.14 (+3.01%)
6 months ago
$ 1,290.32 (+29.03%)
1 year ago
Add RMAU to WatchlistAdd RMAU to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc

Hanetf Etc Securities Plc Trm Responsibly Sourced Phys Gold Etc is listed on the London Stock Exchange trading with ticker code RMAU.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Trmrspgoldetc share price has been traded in a range of 22.42, hitting a high of 54.70, and a low of 32.28.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot end of April


Recent Share Trades for Trmrspgoldetc (RMAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:35:2642.8451Buy*42.85542.89542.85UT Uncrossing Trade
05-Jun-2616:27:4342.910Unknown*42.8942.910.00O Ordinary
Trade was executed as an SI
05-Jun-2616:27:0742.897Buy*42.852542.89300.23O Ordinary
Trade was executed as an SI
05-Jun-2616:22:2342.860Unknown*42.8442.860.00O Ordinary
Trade was executed as an SI
05-Jun-2616:22:2042.865010Unknown*42.8442.8650.00O Ordinary
Trade was executed as an SI
05-Jun-2616:19:5842.915010Unknown*42.89542.91250.00O Ordinary
Trade was executed as an SI
05-Jun-2616:19:5042.915011Buy*42.9042.91542.92O Ordinary
Trade was executed as an SI
05-Jun-2616:16:2042.7925100Sell*42.792542.894,279A Automatic Execution
05-Jun-2616:15:0842.897510Unknown*42.8842.8950.00O Ordinary
Trade was executed as an SI
05-Jun-2616:11:1042.977511Buy*42.95542.97542.98O Ordinary
Trade was executed as an SI

Directors Deals for Trmrspgoldetc (RMAU)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.