| Vnck Rare Earth Share Price | |||
|---|---|---|---|
| Price | 17.054 | Open | 0.00 |
| Bid | 16.00 | High | 0.00 |
| Ask | 17.79 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 17.054 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.81 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 7.942 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:01 | 17.054 | 7,809 | Buy* | 17.00 | 17.066 | 133.17k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:59 | 17.062 | 313 | Buy* | 16.986 | 17.068 | 5,340 | A Automatic Execution |
| 03-Jul-26 | 16:29:59 | 17.062 | 1,467 | Buy* | 16.986 | 17.068 | 25.03k | A Automatic Execution |
| 03-Jul-26 | 16:29:59 | 17.062 | 1,003 | Buy* | 16.986 | 17.068 | 17.11k | A Automatic Execution |
| 03-Jul-26 | 16:29:59 | 17.062 | 397 | Buy* | 16.986 | 17.068 | 6,774 | A Automatic Execution |
| 03-Jul-26 | 16:29:56 | 17.044 | 67 | Buy* | 16.986 | 17.068 | 1,142 | A Automatic Execution |
| 03-Jul-26 | 16:29:00 | 17.04 | 67 | Buy* | 16.984 | 17.054 | 1,142 | A Automatic Execution |
| 03-Jul-26 | 16:28:59 | 17.04 | 14 | Buy* | 17.00 | 17.04 | 238.56 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:23:35 | 17.04 | 0 | Unknown* | 17.004 | 17.04 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:23:15 | 17.058 | 41 | Sell* | 17.024 | 17.064 | 699.38 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||