Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
QQIA Share
Price
QQIA Share
News
QQIA Share
Chat
QQIA Share
Trades29
QQIA
Live RNS
QQIA Share
Charts
QQIA Level 2
Console
QQIA Live
Share Price
QQIA Broker
Ratings
QQIA Directors
Deals
QQIA Financial
Diary
QQIA
Fundamentals
QQIA Short
Positions
QQIA
Media
QQIA Company
Research
QQIA Company
Timeline
Nasdaq-100 Ia D Information
Share Price Information for Nasdaq-100 Ia D (QQIA)
Share Price is delayed by 15 minutes
Get Live Data
21.09
0.585 (2.84%)
Bid:
21.095
Ask:
21.335
Spread:
0.24 (1.138%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Nasdaq-100 Ia D Share Chart
| Nasdaq-100 Ia D Share Price | |||
|---|---|---|---|
| Price | 21.09 | Open | 21.09 |
| Bid | 21.095 | High | 21.09 |
| Ask | 21.335 | Low | 21.09 |
| Change | 0.585 (2.84%) | Close | 20.63 |
| Volume | 79 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.99 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 18.332 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 37 |
| Sold Value | $N/A |
| Vol. Bought | 42 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 989.10 (-1.09%)
1 month ago
$ 1,106.04 (+10.60%)
3 months ago
Add QQIA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Nasdaq-100 Ia D also watch
Recent Share Trades for Nasdaq-100 Ia D (QQIA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:33 | 21.02 | 0 | Unknown* | 21.045 | 21.285 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:33 | 21.285 | 2 | Buy* | 21.045 | 21.285 | 42.57 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:52:41 | 21.06 | 7 | Buy* | 20.845 | 21.085 | 147.42 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:39 | 21.06 | 1 | Buy* | 20.82 | 21.06 | 21.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:46:39 | 21.06 | 1 | Buy* | 20.82 | 21.06 | 21.06 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:54:07 | 21.09 | 37 | Sell* | 20.96 | 21.08 | 780.33 | A Automatic Execution |
| 12-Jun-26 | 13:15:47 | 21.17 | 0 | Unknown* | 21.09 | 21.17 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:47 | 21.17 | 0 | Unknown* | 21.09 | 21.17 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:00:34 | 21.20 | 0 | Unknown* | 21.09 | 21.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:19 | 21.20 | 0 | Unknown* | 21.095 | 21.215 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Nasdaq-100 Ia D (QQIA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Nasdaq-100 Ia D (QQIA)
- There are no chat posts for Nasdaq-100 Ia D
Follow the stocks
