PTSB Share Price | |
---|---|
Price | 1.515 |
Bid | 1.715 |
Ask | 1.74 |
Change | 0.01 (0.665%) |
Volume | 49,164 |
Open | 1.515 |
High | 1.515 |
Low | 1.515 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 545.58m |
Market Capitalisation | €826.57m |
Market Size | 0 |
52 Week High | 2.35 |
52 Week High Date | - |
52 Week Low | 1.305 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 20,105 |
Sold Value | €N/A |
Vol. Bought | 29,059 |
Bought Value | €54.64k |
PE Ratio | 9.6688 |
Earnings | 0.15669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:32:09 | 1.515 | 1,500 | Unknown* | 1.715 | 1.515 | 2,273 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 1,463 | Unknown* | 1.515 | 1.515 | 2,216 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 39 | Unknown* | 1.515 | 1.515 | 59.09 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 99 | Unknown* | 1.515 | 1.515 | 149.99 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 41 | Unknown* | 1.515 | 1.515 | 62.12 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 398 | Unknown* | 1.515 | 1.515 | 602.97 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 122 | Unknown* | 1.515 | 1.515 | 184.83 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 80 | Unknown* | 1.515 | 1.515 | 121.20 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 62 | Unknown* | 1.515 | 1.515 | 93.93 | A Automatic Execution |
03-Jun-24 | 16:30:12 | 1.515 | 3 | Unknown* | 1.515 | 1.515 | 4.55 | A Automatic Execution |
Permanent TSB Group Holdings is a leading provider of Retail and SME banking in the Irish Market.