Porvair Share Price | |
---|---|
Price | 650.00 |
Bid | 646.00 |
Ask | 662.00 |
Change | -24.00 (-3.56%) |
Volume | 7,066 |
Open | 662.00 |
High | 662.00 |
Low | 650.00 |
Prev. Close | 674.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.36m |
Market Capitalisation | £301.34m |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 522.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 2,261 |
Sold Value | £14.71k |
Vol. Bought | 4,805 |
Bought Value | £31.61k |
PE Ratio | 18.67816 |
Earnings | 34.80 |
Dividend | 5.80 |
Yield | 0.892% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:05 | 650.00 | 657 | Sell* | 646.00 | 662.00 | 4,271 | UT Uncrossing Trade |
24-May-24 | 16:26:01 | 662.00 | 82 | Buy* | 646.00 | 662.00 | 542.84 | A Automatic Execution |
24-May-24 | 16:25:40 | 646.00 | 100 | Sell* | 646.00 | 662.00 | 646.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:40 | 662.00 | 3 | Buy* | 646.00 | 662.00 | 19.86 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:39 | 662.00 | 76 | Buy* | 646.00 | 662.00 | 503.12 | A Automatic Execution |
24-May-24 | 15:04:40 | 659.60 | 115 | Buy* | 646.00 | 662.00 | 758.54 | O Ordinary |
24-May-24 | 14:59:03 | 652.20 | 321 | Sell* | 646.00 | 662.00 | 2,094 | O Ordinary |
23-May-24 | 15:58:57 | 650.00 | 250 | Unknown* | 646.00 | 662.00 | 1,625 | O Ordinary Delayed publication Historical |
23-May-24 | 15:58:57 | 650.00 | -250 | Unknown* | 646.00 | 662.00 | -1,625 | O Ordinary Deletion Delayed publication Historical |
24-May-24 | 14:39:38 | 658.48 | 452 | Buy* | 646.00 | 662.00 | 2,976 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | James Mills held the position of Group Finance Director at the time of this trade.James Mills | 620.00 | GBX | 4,250 | 16,040 |
08-Feb-24 | 05-Feb-24 | Exercise of Option | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 2.00 | GBX | 142,280 | 409,722 |
08-Feb-24 | 06-Feb-24 | Sell | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 650.00 | GBX | 265,000 | 409,722 |
25-Sep-23 | 23-Sep-23 | Buy Dividends | Ben Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks | 616.00 | GBX | 1,619 | 532,442 |
21-Aug-23 | 17-Aug-23 | Buy | James Mills held the position of Group Finance Director at the time of this trade.James Mills | 602.00 | GBX | 3,303 | 11,790 |