Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PHPD Share
Price
PHPD Share
News
PHPD Share
Chat
PHPD Share
Trades52
PHPD
Live RNS
PHPD Share
Charts
PHPD Level 2
Console
PHPD Live
Share Price
PHPD Broker
Ratings
PHPD Directors
Deals
PHPD Financial
Diary
PHPD
Fundamentals
PHPD Short
Positions
PHPD
Media
PHPD Company
Research
PHPD Company
Timeline
Wt Physi Pallad Information
Share Price Information for Wt Physi Pallad (PHPD)
Share Price is delayed by 15 minutes
Get Live Data
114.95
-5.855 (-4.86%)
Bid:
114.36
Ask:
114.95
Spread:
0.59 (0.516%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Physi Pallad Share Chart
| Wt Physi Pallad Share Price | |||
|---|---|---|---|
| Price | 114.95 | Open | 119.20 |
| Bid | 114.36 | High | 120.96 |
| Ask | 114.95 | Low | 114.29 |
| Change | -5.855 (-4.86%) | Close | 120.51 |
| Volume | 1,225 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 197.66 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 94.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 52 |
|---|---|
| Vol. Sold | 474 |
| Sold Value | $54.80k |
| Vol. Bought | 751 |
| Bought Value | $74.45k |
| Market Size | 300 |
$ 817.63 (-18.24%)
1 month ago
$ 766.44 (-23.36%)
3 months ago
$ 861.02 (-13.90%)
6 months ago
$ 1,204.93 (+20.49%)
1 year ago
Add PHPD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt Physi Pallad also watch
Recent Share Trades for Wt Physi Pallad (PHPD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:29:01 | 121.96 | 0 | Unknown* | 114.36 | 114.95 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 15:45:32 | 122.04874 | 0 | Unknown* | 114.36 | 114.95 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 15:18:21 | 122.08358 | 0 | Unknown* | 114.36 | 114.95 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 15:45:40 | 123.81419 | 0 | Unknown* | 114.36 | 114.95 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 09:48:21 | 125.21959 | 0 | Unknown* | 114.36 | 114.95 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 22-May-26 | 09:12:57 | 125.05698 | 0 | Unknown* | 114.36 | 114.95 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:29:56 | 114.95 | 52 | Buy* | 114.32 | 114.95 | 5,977 | A Automatic Execution |
| 05-Jun-26 | 16:29:01 | 114.29 | 2 | Sell* | 114.53 | 114.89 | 228.58 | A Automatic Execution |
| 05-Jun-26 | 16:29:01 | 114.60 | 5 | Sell* | 114.53 | 114.89 | 573.00 | A Automatic Execution |
| 05-Jun-26 | 16:19:19 | 115.47 | 10 | Sell* | 115.47 | 115.68 | 1,155 | A Automatic Execution |
Directors Deals for Wt Physi Pallad (PHPD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
