Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Pallad Share Price

Pin to quick picksWt Physi Pallad Share Price (PHPD)

Wt Physi Pallad Information

Share Price Information for Wt Physi Pallad (PHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.60
Bid: 88.19
Ask: 90.22
Change: 4.22 (4.94%)
Spread: 2.03 (2.302%)
Open: 85.50
High: 92.50
Low: 84.94
Prev. Close: 85.38
PHPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium is listed on the London Stock Exchange trading with ticker code PHPD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Pallad share price has been traded in a range of 45.25, hitting a high of 123.94, and a low of 78.69.

Intraday Wt Physi Pallad Share Chart

Wt Physi Pallad Share Price
Price 89.60
Bid 88.19
Ask 90.22
Change 4.22 (4.94%)
Volume 8,154
Open 85.50
High 92.50
Low 84.94
Prev. Close 85.38

3 Month Wt Physi Pallad Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 320
52 Week High 123.94
52 Week High Date 11-Aug-2023
52 Week Low 78.69
52 Week Low Date 13-Feb-2024
# Trades 584
Vol. Sold 4,743
Sold Value $415.38k
Vol. Bought 3,411
Bought Value $301.80k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Pallad (PHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:2689.60199Sell*88.1990.2217.83kUT Uncrossing Trade
21-Jun-2416:18:2689.93233Sell*89.9389.9420.95kA Automatic Execution
21-Jun-2416:18:0189.9310Buy*89.9390.22899.30A Automatic Execution
21-Jun-2416:15:5590.1310Sell*90.1390.23901.30A Automatic Execution
21-Jun-2416:15:4790.1310Sell*90.1390.23901.30A Automatic Execution
21-Jun-2416:15:1990.2310Sell*90.2390.76902.30A Automatic Execution
21-Jun-2415:59:0991.4510Buy*91.3793.00914.50A Automatic Execution
21-Jun-2415:59:0891.4910Buy*91.3791.49914.90A Automatic Execution
21-Jun-2415:59:0791.4510Buy*91.3793.00914.50A Automatic Execution
21-Jun-2415:59:0691.5410Buy*91.3793.00915.40A Automatic Execution
View more Wt Physi Pallad trades

Directors Deals for Wt Physi Pallad (PHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Pallad directors deals
View more Wt Physi Pallad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.