Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Pallad Share Price

Pin to quick picksWt Physi Pallad Share Price (PHPD)

Wt Physi Pallad Information

Share Price Information for Wt Physi Pallad (PHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.20
Bid: 87.17
Ask: 88.40
Change: -2.21 (-2.46%)
Spread: 1.23 (1.411%)
Open: 90.96
High: 91.25
Low: 87.88
Prev. Close: 89.995
PHPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium is listed on the London Stock Exchange trading with ticker code PHPD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Pallad share price has been traded in a range of 71.65, hitting a high of 150.34, and a low of 78.69.

Intraday Wt Physi Pallad Share Chart

Wt Physi Pallad Share Price
Price 88.20
Bid 87.17
Ask 88.40
Change -2.21 (-2.46%)
Volume 518
Open 90.96
High 91.25
Low 87.88
Prev. Close 89.995

3 Month Wt Physi Pallad Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 320
52 Week High 150.34
52 Week High Date 10-May-2023
52 Week Low 78.69
52 Week Low Date 13-Feb-2024
# Trades 42
Vol. Sold 472
Sold Value $42.58k
Vol. Bought 46
Bought Value $4.12k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Pallad (PHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:27:5888.203Sell*88.2088.32264.60A Automatic Execution
26-Apr-2416:15:4488.1410Buy*88.0188.14881.40A Automatic Execution
26-Apr-2415:57:3887.8810Sell*87.8888.00878.80A Automatic Execution
26-Apr-2415:57:3787.8810Sell*87.8888.00878.80A Automatic Execution
26-Apr-2415:57:3588.0010Buy*87.8888.00880.00A Automatic Execution
26-Apr-2414:58:5989.077Sell*89.0789.24623.49A Automatic Execution
26-Apr-2414:29:1088.2010Sell*88.2088.32882.00A Automatic Execution
26-Apr-2414:29:0988.2010Sell*88.2088.37882.00A Automatic Execution
26-Apr-2414:29:0088.305Sell*88.3088.32441.50A Automatic Execution
26-Apr-2414:11:2188.8815Sell*88.8888.921,333A Automatic Execution
View more Wt Physi Pallad trades

Directors Deals for Wt Physi Pallad (PHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Pallad directors deals
View more Wt Physi Pallad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.