Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Physi Pallad Share Price

Pin to quick picksWt Physi Pallad Share Price (PHPD)

Wt Physi Pallad Information

Share Price Information for Wt Physi Pallad (PHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.09
Bid: 86.90
Ask: 88.90
Change: -2.225 (-2.47%)
Spread: 2.00 (2.301%)
Open: 89.04
High: 89.25
Low: 87.40
Prev. Close: 90.125
PHPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium is listed on the London Stock Exchange trading with ticker code PHPD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Pallad share price has been traded in a range of 71.14, hitting a high of 149.83, and a low of 78.69.

Intraday Wt Physi Pallad Share Chart

Wt Physi Pallad Share Price
Price 88.09
Bid 86.90
Ask 88.90
Change -2.225 (-2.47%)
Volume 1,385
Open 89.04
High 89.25
Low 87.40
Prev. Close 90.125

3 Month Wt Physi Pallad Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 320
52 Week High 149.83
52 Week High Date 11-May-2023
52 Week Low 78.69
52 Week Low Date 13-Feb-2024
# Trades 90
Vol. Sold 762
Sold Value $67.56k
Vol. Bought 623
Bought Value $55.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Pallad (PHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2409:33:3486.121181,250Unknown*86.9088.90107.65kO Ordinary
Delayed publication
Historical
03-May-2416:06:3186.1972914Unknown*86.9088.901,207O Ordinary
Delayed publication
Historical
08-May-2416:22:4188.0910Sell*88.0988.22880.90A Automatic Execution
08-May-2416:22:2588.1410Sell*88.1488.26881.40A Automatic Execution
08-May-2416:22:0688.1810Sell*88.1888.26881.80A Automatic Execution
08-May-2416:22:0588.1810Sell*88.1888.26881.80A Automatic Execution
08-May-2416:18:1788.3210Sell*88.3288.40883.20A Automatic Execution
08-May-2416:17:5888.45164Sell*88.3289.0014.51kA Automatic Execution
08-May-2416:17:5888.4510Buy*88.4589.00884.50A Automatic Execution
08-May-2416:12:1288.2710Sell*88.2788.40882.70A Automatic Execution
View more Wt Physi Pallad trades

Directors Deals for Wt Physi Pallad (PHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Pallad directors deals
View more Wt Physi Pallad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.