Wt Physi Pallad Share Price | |
---|---|
Price | 85.80 |
Bid | 87.14 |
Ask | 88.76 |
Change | 2.11 (2.46%) |
Volume | 1,410 |
Open | 85.57 |
High | 87.91 |
Low | 85.57 |
Prev. Close | 85.84 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 320 |
52 Week High | 150.34 |
52 Week High Date | 10-May-2023 |
52 Week Low | 78.69 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 143 |
---|---|
Vol. Sold | 162 |
Sold Value | $13.14k |
Vol. Bought | 1,248 |
Bought Value | $107.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:36:37 | 85.80 | 10 | Sell* | 85.80 | 85.97 | 858.00 | A Automatic Execution |
03-May-24 | 15:20:40 | 86.07 | 10 | Sell* | 86.07 | 86.15 | 860.70 | A Automatic Execution |
03-May-24 | 14:36:25 | 87.04 | 10 | Sell* | 87.04 | 87.21 | 870.40 | A Automatic Execution |
03-May-24 | 14:35:07 | 86.99 | 10 | Sell* | 86.99 | 87.07 | 869.90 | A Automatic Execution |
03-May-24 | 14:17:19 | 87.87 | 10 | Sell* | 87.87 | 88.04 | 878.70 | A Automatic Execution |
03-May-24 | 13:48:33 | 87.64 | 10 | Sell* | 87.64 | 87.81 | 876.40 | A Automatic Execution |
03-May-24 | 13:33:39 | 87.91 | 10 | Sell* | 87.91 | 88.08 | 879.10 | A Automatic Execution |
03-May-24 | 13:31:31 | 87.59 | 10 | Sell* | 87.59 | 87.85 | 875.90 | A Automatic Execution |
03-May-24 | 10:15:01 | 86.30 | 10 | Sell* | 86.30 | 86.38 | 863.00 | A Automatic Execution |
03-May-24 | 10:14:38 | 86.38 | 2 | Buy* | 86.30 | 86.38 | 172.76 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|