Spdr Asia Div Share Price | |
---|---|
Price | 36.12 |
Bid | 36.05 |
Ask | 36.19 |
Change | -0.285 (-0.78%) |
Volume | 68 |
Open | 36.405 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 36.405 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.30 |
52 Week High Date | 10-May-2024 |
52 Week Low | 32.13 |
52 Week Low Date | 31-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 54 |
Bought Value | £1.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:31:08 | 36.39 | 54 | Buy* | 36.30 | 36.44 | 1,965 | O Ordinary |
23-May-24 | 14:14:19 | 36.27507 | 4 | Unknown* | 36.33 | 36.42 | 145.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:06:00 | 36.42992 | 0 | Unknown* | 36.28 | 36.42 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:05:42 | 36.39847 | 0 | Unknown* | 36.25 | 36.39 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:31 | 36.45 | 0 | Unknown* | 36.19 | 36.41 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:31 | 36.45 | 0 | Unknown* | 36.19 | 36.41 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|