Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Nvidia Share Price

Pin to quick picksLs 3x Nvidia Share Price (NVD3)

Ls 3x Nvidia Information

Share Price Information for Ls 3x Nvidia (NVD3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.06
Bid: 82.98
Ask: 83.32
Change: -24.21 (-22.57%)
Spread: 0.34 (0.41%)
Open: 92.06
High: 92.48
Low: 81.01
Prev. Close: 107.27
NVD3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp

Leverage Shares Public Limited Company Levshares 3x Nvidia Etp is listed on the London Stock Exchange trading with ticker code NVD3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Nvidia share price has been traded in a range of 1,069.37, hitting a high of 1,115.00, and a low of 45.63.

Intraday Ls 3x Nvidia Share Chart

Ls 3x Nvidia Share Price
Price 83.06
Bid 82.98
Ask 83.32
Change -24.21 (-22.57%)
Volume 59,611
Open 92.06
High 92.48
Low 81.01
Prev. Close 107.27

3 Month Ls 3x Nvidia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 1,115.00
52 Week High Date 23-May-2024
52 Week Low 45.63
52 Week Low Date 24-May-2024
# Trades 1,114
Vol. Sold 30,604
Sold Value $2.69m
Vol. Bought 29,007
Bought Value $2.54m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Nvidia (NVD3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2410:01:4083.0650Sell*83.0683.364,153A Automatic Execution
21-Jun-2410:01:2383.26100Sell*83.0283.378,326A Automatic Execution
21-Jun-2410:01:2283.435Buy*83.0083.41417.15O Ordinary
Trade was executed as an SI
21-Jun-2410:01:1382.98175Sell*82.9883.3114.52kA Automatic Execution
21-Jun-2410:01:1382.99225Sell*82.9883.3118.67kA Automatic Execution
21-Jun-2410:01:1283.0220Buy*82.8283.021,660A Automatic Execution
21-Jun-2410:01:1283.0220Buy*82.8283.021,660A Automatic Execution
21-Jun-2410:01:1283.0220Buy*82.8283.021,660A Automatic Execution
21-Jun-2410:01:1283.0220Buy*82.8283.021,660A Automatic Execution
21-Jun-2410:01:1283.0220Buy*82.8283.021,660A Automatic Execution
View more Ls 3x Nvidia trades

Directors Deals for Ls 3x Nvidia (NVD3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Nvidia directors deals
  • There are no chat posts for Ls 3x Nvidia
View more Ls 3x Nvidia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.