Amundi Msci World Ucits Etf - Acc Share Price | |
---|---|
Price | 114.531 |
Bid | 114.508 |
Ask | 114.545 |
Change | -0.36 (-0.313%) |
Volume | 1,163 |
Open | 114.467 |
High | 114.588 |
Low | 114.467 |
Prev. Close | 114.891 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 11.25m |
Market Capitalisation | €1.29b |
Market Size | 0 |
52 Week High | 116.50 |
52 Week High Date | - |
52 Week Low | 92.50 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 679 |
Sold Value | €77.43k |
Vol. Bought | 484 |
Bought Value | €55.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 13:22:24 | 114.531 | 19 | Buy* | 114.488 | 114.531 | 2,176 | A Automatic Execution |
30-May-24 | 13:16:21 | 114.558 | 2 | Sell* | 114.525 | 114.558 | 229.12 | A Automatic Execution |
30-May-24 | 11:18:47 | 114.555 | 1 | Sell* | 114.53 | 114.555 | 114.56 | A Automatic Execution |
30-May-24 | 11:12:58 | 114.532 | 57 | Buy* | 114.553 | 114.58 | 6,528 | A Automatic Execution |
30-May-24 | 11:12:58 | 114.543 | 60 | Buy* | 114.553 | 114.58 | 6,873 | A Automatic Execution |
30-May-24 | 11:12:58 | 114.553 | 43 | Buy* | 114.553 | 114.58 | 4,926 | A Automatic Execution |
30-May-24 | 11:08:06 | 114.588 | 1 | Sell* | 114.552 | 114.588 | 114.59 | A Automatic Execution |
30-May-24 | 11:07:19 | 114.573 | 2 | Buy* | 114.525 | 114.573 | 229.15 | A Automatic Execution |
30-May-24 | 11:00:24 | 114.576 | 1 | Sell* | 114.535 | 114.585 | 114.58 | A Automatic Execution |
30-May-24 | 10:55:51 | 114.559 | 40 | Buy* | 114.482 | 114.559 | 4,582 | A Automatic Execution |